EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CX: CORE LITHIUM LTD.

19 Aug 2026
LAST:

0.2080

CHANGE:
 0.01		OPEN:
0.2080		HIGH:
0.2080		ASK:
0.0000		VOLUME:
0
CHG(%):
4.59		PREV:
0.2180		LOW:
0.2080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.20800.20800.20800.20800
18 Aug 260.21800.21800.21800.21800
17 Aug 260.22000.22050.22000.22050
14 Aug 260.20150.20150.20150.20150
13 Aug 260.20000.20000.20000.20000
12 Aug 260.21400.21400.20600.20600
07 Aug 260.16540.16540.16540.16540
06 Aug 260.15200.15200.15200.15200
05 Aug 260.15200.15200.15200.15200
03 Aug 260.14000.14000.14000.14000

PROFILE

Name:CORE LITHIUM LTD.
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. The company primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. Core Lithium Ltd was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.64 
Forward P/E:8.13 
Price to Sales:-200.55 
Price to Book:2.47 
Profit Margin:2.06 
Operating Margin:9.21 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:-1,474,292 
Shares:2.143B 
Market Cap:445.75M 

TECHNICAL INDICATORS

MA5:0.210.8%
MA10:0.1911.6%
MA20:0.1726.0%
MA50:0.1628.3%
MA100:0.1722.2%
MA200:0.1540.6%
STO9:81.75 
STO14:84.47 
RSI14:70.33 
WPR14:-15.53 
MTM14:0.07
ROC14:0.46 
ATR:0.01 
Week High:0.226.0%
Week Low:0.204.0%
Month High:0.226.0%
Month Low:0.1440.6%
Year High:0.2312.5%
Year Low:0.05360.2%
Volatility:44.02