FRA, 7CX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0585	CHANGE: 0.03	OPEN: 0.0585	HIGH: 0.0585	ASK: 0.0000	VOLUME: 5.5K
LAST: 0.0585	CHG(%): 32.84	PREV: 0.0871	LOW: 0.0585	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0585	0.0585	0.0585	0.0585	5.5K
12 Aug 25	0.0871	0.0871	0.0871	0.0871	5.5K
11 Aug 25	0.0525	0.0727	0.0525	0.0727	20K
08 Aug 25	0.0474	0.0474	0.0474	0.0474	55.9K
07 Aug 25	0.0540	0.0540	0.0540	0.0540	0
06 Aug 25	0.0440	0.0440	0.0440	0.0440	0
05 Aug 25	0.0470	0.0470	0.0470	0.0470	0
04 Aug 25	0.0470	0.0470	0.0470	0.0470	0
01 Aug 25	0.0440	0.0440	0.0440	0.0440	0
31 Jul 25	0.0450	0.0450	0.0450	0.0450	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0585