EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CX: CORE LITHIUM LTD.

12 Oct 2026
LAST:

0.1540

CHANGE:
 0.00		OPEN:
0.1380		HIGH:
0.1540		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
2.67		PREV:
0.1500		LOW:
0.1380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.13800.15400.13800.15402.0K
09 Oct 260.15000.16580.15000.15001.0K
08 Oct 260.15740.15740.15740.15740
07 Oct 260.17200.17200.17200.17200
06 Oct 260.18200.18200.18200.18200
05 Oct 260.17800.17800.17800.17800
02 Oct 260.17800.17980.17800.17980
01 Oct 260.18800.18800.18800.18800
30 Sep 260.19400.19400.19400.19400
29 Sep 260.18860.18860.18860.18860

PROFILE

Name:CORE LITHIUM LTD.
About:Core Lithium Ltd engages in the development of lithium and various metal deposits in Northern Territory and South Australia. The company primarily explores for gold, silver, uranium, lead, zinc, rare earth elements, and base metals. Core Lithium Ltd was incorporated in 2010 and is based in Perth, Australia.
Sector:Basic Materials
Address:2 Mill Street, Perth, WA, Australia, 6000
Website:https://corelithium.com.au
ISIN:AU000000CXO2
LEI:529900FYS46XFGQKWI31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Forward P/E:8.13 
Price to Sales:-294.13 
Price to Book:3.67 
Profit Margin:2.06 
Operating Margin:9.21 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:-1,478,359 
Shares:2.143B 
Market Cap:330.03M 

TECHNICAL INDICATORS

MA5:0.165.9%
MA10:0.1713.2%
MA20:0.2026.6%
MA50:0.2027.0%
MA100:0.1816.8%
MA200:0.179.1%
STO9:9.09 
STO14:3.35 
RSI14:28.77 
WPR14:-96.15 
MTM14:-0.10
ROC14:-0.39 
ATR:0.01 
Week High:0.1818.2%
Week Low:0.1411.6%
Month High:0.2775.0%
Month Low:0.149.1%
Year High:0.2775.0%
Year Low:0.05209.2%
Volatility:89.50