EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GP: POLLUX PROPERT.LTD.SD-15

21 Aug 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHG(%):
36.36		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.01100.01500.01100.01500
20 Aug 260.01100.01100.01100.01100
19 Aug 260.01150.01150.01150.01150
18 Aug 260.01150.01150.01150.01150
17 Aug 260.01250.01250.01250.01250
14 Aug 260.01300.01300.01300.01300
13 Aug 260.01300.01300.01300.01300
12 Aug 260.01250.01250.01250.01250
07 Aug 260.01050.01050.01050.01050
06 Aug 260.01000.01000.01000.01000

PROFILE

Name:POLLUX PROPERT.LTD.SD-15
About:Pollux Properties Ltd., an investment holding company, owns, invests, develops, operates, and manages properties primarily in Singapore and Indonesia. The company operates through Property Development, Property Investment, Fund management, and Hotel Operations segments. It offers a range of properties comprising apartment homes, offices, serviced apartments, and retail spaces. The company is also involved in the hospitality management business and managed investment funds; provision of management and advisory services; operation of hotels; and food and beverage business. The company was formerly known as Shining Corporation Ltd. and changed its name to Pollux Properties Ltd. in June 2010. Pollux Properties Ltd. was incorporated in 1999 and is based in Singapore. Pollux Properties Ltd. is a subsidiary of Pollux Holdings Pte. Ltd.
Sector:Real Estate
Address:MacDonald House, No. M_02, Singapore, Singapore, 238838
Website:https://pollux.com.sg
ISIN:SG1I77884290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Price to Sales:2.21 
Price to Book:0.23 
Profit Margin:0.42 
Operating Margin:-0.17 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.26M 
EBITDA:8.47M 
Shares:2.759B 
Market Cap:41.39M 

TECHNICAL INDICATORS

MA5:0.0122.0%
MA10:0.0125.0%
MA20:0.0136.4%
MA50:0.0142.9%
MA100:0.0120.0%
MA200:0.0130.4%
STO9:100.00 
STO14:100.00 
RSI14:76.19 
MTM14:0.01
ROC14:0.58 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0136.4%
Month High:0.020.0%
Month Low:0.0130.4%
Year High:0.0396.7%
Year Low:0.01172.7%
Volatility:33.39