FRA, 7GP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 0
LAST: 0.0060	CHG(%): 9.09	PREV: 0.0055	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0060	0.0060	0.0060	0.0060
12 Aug 25	0.0055	0.0055	0.0055	0.0055
11 Aug 25	0.0060	0.0060	0.0060	0.0060
08 Aug 25	0.0060	0.0060	0.0060	0.0060
07 Aug 25	0.0080	0.0080	0.0080	0.0080
06 Aug 25	0.0080	0.0080	0.0080	0.0080
05 Aug 25	0.0080	0.0080	0.0080	0.0080
04 Aug 25	0.0080	0.0080	0.0080	0.0080
01 Aug 25	0.0080	0.0080	0.0080	0.0080
31 Jul 25	0.0080	0.0080	0.0080	0.0080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060