EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7GE: Geo Energy Resources Limited

27 May 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.2920		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.29000.29000.29000.29000
26 May 260.29200.29200.29200.29200
25 May 260.29200.29200.29200.29200
22 May 260.32000.32000.32000.32000
21 May 260.29600.29600.29600.29600
19 May 260.39000.40000.39000.400052.2K
18 May 260.43000.44000.43000.43000
15 May 260.39800.39800.39800.398011.3K
14 May 260.37000.37000.37000.37000
13 May 260.38600.38600.38000.38000

PROFILE

Name:Geo Energy Resources Limited
About:Geo Energy Resources Limited, an investment holding company, engages in the mining, production, and trading of coal. The company operates through three segments: Coal Mining, Coal Trading, and Mining Services. The Coal Mining segment engages in the production and sale of coal. The Coal Trading segment is involved in the purchase and sale of coal from third parties. The Mining Services segment provides mining contracting and project management services for mining activities conducted at third party mines. The company owns and operates PT Bumi Enggang Khatulistiwa mining concession that covers approximately 4,570 hectares of land located in Kutai Barat, East Kalimantan; the PT Sungai Danau Jaya mining concession that covers 235 hectares of land located in Tanah Bumbu, South Kalimantan; PT Tanah Bumbu Resources mining concession covering an area of 489 hectares of land located in Tanah Bumbu, South Kalimantan; and PT Surya Tambang Tolindo mining concession covering an area of 4,600 hectares in Kutai Barat, East Kalimantan; as well as PT Triaryani mining concession covering an area of 2,143 hectares in Musi Rawas Utara Regency, South Sumatera. In addition, it engages in the power generation and general trading activities; and operates as a multimedia supplier, as well as offers business and management consultant services. The company operates in China, Indonesia, South Korea, India, Vietnam, and the Philippines. Geo Energy Resources Limited was founded in 2008 and is based in Singapore.
Sector:Energy
Address:7 Temasek Boulevard, Singapore, Singapore, 038987
Website:https://www.geocoal.com
ISIN:SG2F24986083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:5.88 
Price to Sales:0.70 
Price to Book:0.75 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.01 
Revenue:487.88M 
EBITDA:46.27M 
Shares:1.416B 
Market Cap:410.5M 

TECHNICAL INDICATORS

MA5:0.302.8%
MA10:0.3519.6%
MA20:0.3729.1%
MA50:0.3727.8%
MA100:0.3211.6%
MA200:0.301.8%
RSI14:31.54 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.28 
ATR:0.02 
Week High:0.3210.3%
Week Low:0.290.0%
Month High:0.4451.7%
Month Low:0.291.8%
Year High:0.4451.7%
Year Low:0.2047.5%
Volatility:27.89 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.00
21 Nov 2025$0.00
21 Aug 2025$0.00
21 May 2025$0.00
07 May 2025$0.00
16 Dec 2024$0.00
21 Aug 2024$0.00
23 May 2024$0.00
09 May 2024$0.00
21 Nov 2023$0.00