EODData

FRA, 77Q: KNIGHTS GROUP HOL LS-002

01 Apr 2026
LAST:

1.790

CHANGE:
 0.03
OPEN:
1.790
HIGH:
1.790
ASK:
0.000
VOLUME:
0
CHG(%):
1.65
PREV:
1.820
LOW:
1.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.7901.7901.7901.7900
31 Mar 261.8201.8201.8201.8200
30 Mar 261.8801.8801.8801.8800
27 Mar 261.8601.8601.8601.8600
26 Mar 261.8601.8601.8601.860555
25 Mar 261.6501.6501.6501.650555
24 Mar 261.6901.6901.6901.690555
23 Mar 261.7801.7801.7801.780555
20 Mar 261.8301.8301.8301.830555
19 Mar 261.8601.8601.8601.8600

PROFILE

Name:KNIGHTS GROUP HOL LS-002
About:Knights Group Holdings plc, together with its subsidiaries, provides legal and professional services in the United Kingdom. The company offers business services comprising of banking, commercial, corporate, data protection, debt advisory, dispute resolution, and housing and regeneration. It also provides services in the areas of employment, immigration, licensing and gambling, and restructuring and insolvency. In addition, the company offers personal services in the areas of agriculture, charities, conveyancing, family, landed estates, planning, professional discipline, tax and trusts, and wills and estates, as well as fraud, financial crime, and investigations; and health and safety, environmental, and inquests. Further, it constructs engineering projects; sells plots; and develops residential properties and business parks. Additionally, the company provides sport/recreation facilities, property litigation dispute, mines and minerals, retail, and telecommunications services, as well as asset management services. It serves the aviation; agriculture and the food supply chain; consumer and retail; energy, waste, and natural resources; financial and professional services; gambling; healthcare; industrials, transport, and support services; property management and development; and technology, media, and telecommunications sectors. Knights Group Holdings plc was founded in 1759 and is based in Newcastle-under-Lyme, the United Kingdom.
Address:The Brampton, Newcastle-under-Lyme, United Kingdom, ST5 0QW
Website:https://www.knightsplc.com
ISIN:GB00BFYF6298
LEI:213800URB59EOGJKT919

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.50 
Forward P/E:5.46 
Price to Sales:1.07 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.05 
Revenue:185.57M 
EBITDA:48.41M 
Shares:86.01M 
Market Cap:153.96M 

TECHNICAL INDICATORS

MA5:1.842.9%
MA10:1.800.7%
MA20:1.832.5%
MA50:1.979.8%
MA100:1.937.6%
MA200:1.9710.1%
STO9:60.87
STO14:41.18
RSI14:45.12
WPR14:-58.82
MTM14:-0.07
ROC14:-0.04 
ATR:0.06 
Week High:1.885.0%
Week Low:1.658.5%
Month High:1.9911.2%
Month Low:1.6510.1%
Year High:2.3229.6%
Year Low:1.3136.5%
Volatility:32.57 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.02
09 Oct 2025$0.04
13 Feb 2025$0.02
29 Aug 2024$0.03
15 Feb 2024$0.02
31 Aug 2023$0.03
16 Feb 2023$0.02
01 Sep 2022$0.02
17 Feb 2022$0.02