EODData

MEMBERSHIP REGISTER LOG IN

FRA, 70I: Greening Group Global S.A.

21 Aug 2026
LAST:

1.860

CHANGE:
 0.02		OPEN:
1.860		HIGH:
1.860		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
1.880		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.8601.8601.8601.8600
20 Aug 261.8801.9451.8801.8800
19 Aug 262.0102.0101.9451.9450
18 Aug 261.9451.9851.9451.9850
17 Aug 262.0002.0001.9251.9450
14 Aug 262.1402.1502.0902.0900
13 Aug 262.1502.1602.1502.1600
12 Aug 262.1602.2302.1502.1500
07 Aug 262.1402.2102.1402.2100
06 Aug 262.0702.1802.0702.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.39 
Price to Book:6.39 
Profit Margin:-0.07 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.80 
Revenue:153.89M 
EBITDA:9.17M 

TECHNICAL INDICATORS

MA5:1.923.4%
MA10:2.049.5%
MA20:1.902.3%
MA50:2.1314.5%
MA100:2.8352.0%
STO14:7.50 
RSI14:52.98
WPR14:-92.11 
MTM14:-0.07
ROC14:-0.03 
ATR:0.12 
Week High:2.1515.6%
Week Low:1.860.0%
Month High:2.2319.9%
Month Low:1.42
Volatility:60.22