EODData

MEMBERSHIP REGISTER LOG IN

FRA, 70I: Greening Group Global S.A.

09 Apr 2026
LAST:

3.540

CHANGE:
 0.07		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
3.610		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 263.5803.5803.5403.5400
08 Apr 263.5903.6103.5503.6100
07 Apr 263.6703.6703.6103.610735
02 Apr 263.6203.6203.6103.6100
01 Apr 263.6503.6503.5903.6100
31 Mar 263.6303.6703.6303.6700
30 Mar 263.8803.8803.6103.6100
27 Mar 263.9103.9503.9103.9500
26 Mar 263.8403.8903.8403.890735
25 Mar 263.8203.8503.8203.850735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.87 
Price to Book:5.40 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.50 
Revenue:130.95M 

TECHNICAL INDICATORS

MA5:3.601.6%
MA10:3.704.4%
MA20:3.694.2%
MA50:3.714.8%
RSI14:47.75
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.09 
Week High:3.673.7%
Week Low:3.540.0%
Month High:3.9511.6%
Month Low:3.53
Volatility:79.48