EODData

MEMBERSHIP REGISTER LOG IN

FRA, 70I: Greening Group Global S.A.

13 Oct 2026
LAST:

1.425

CHANGE:
 0.02		OPEN:
1.435		HIGH:
1.445		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
1.440		LOW:
1.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.4351.4451.4251.4250
12 Oct 261.4401.4401.4301.4400
09 Oct 261.4151.4351.4151.4350
08 Oct 261.4351.4451.4301.4450
07 Oct 261.4251.4601.4251.4600
06 Oct 261.4851.4851.4601.4600
05 Oct 261.5251.5351.4701.4700
02 Oct 261.4351.5301.4351.5300
01 Oct 261.5101.5101.4551.4700
30 Sep 261.5201.5251.5201.5250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.34 
Price to Book:4.95 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.80 
Revenue:136.9M 
EBITDA:9.17M 

TECHNICAL INDICATORS

MA5:1.441.1%
MA10:1.472.9%
MA20:1.558.7%
MA50:1.7724.4%
MA100:2.1651.3%
RSI14:21.21 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.11 
ATR:0.05 
Week High:1.494.2%
Week Low:1.420.7%
Month High:1.8126.7%
Month Low:1.42
Volatility:9.05