EODData

MEMBERSHIP REGISTER LOG IN

FRA, 70I: Greening Group Global S.A.

06 Feb 2026
LAST:

3.580

CHANGE:
 0.01		OPEN:
3.550		HIGH:
3.610		ASK:
0.000		VOLUME:
40
CHG(%):
0.28		PREV:
3.620		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.5503.6103.5503.58040
05 Feb 263.5903.6103.5603.61040
04 Feb 263.6103.6203.6003.62040
03 Feb 263.5603.6103.5503.61040
02 Feb 263.5803.6503.5803.61040
30 Jan 263.5803.6503.5803.62040
29 Jan 263.6803.6903.6803.68040
28 Jan 263.7403.7403.7003.70040
27 Jan 263.6503.6503.6203.62040
26 Jan 263.7603.7603.7203.73040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.87 
Price to Book:5.40 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.50 
Revenue:130.95M 

TECHNICAL INDICATORS

MA5:3.610.9%
MA10:3.652.0%
MA20:3.775.2%
RSI14:23.46 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.06 
ATR:0.09 
Week High:3.693.1%
Week Low:3.550.8%
Month High:4.2819.6%
Month Low:3.55