EODData

FRA, 75C: China Pacific Insurance (Group) Co. Ltd

09 Oct 2026
LAST:

3.240

CHANGE:
 0.10
OPEN:
3.160
HIGH:
3.240
ASK:
0.000
VOLUME:
290
CHG(%):
3.18
PREV:
3.140
LOW:
3.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.1603.2403.1603.240290
08 Oct 263.1403.1403.1403.1400
07 Oct 263.1003.1003.1003.1000
06 Oct 263.1003.1003.1003.1000
05 Oct 263.1203.1203.1203.1200
02 Oct 263.1203.1203.1203.1200
01 Oct 263.1403.1403.1403.1400
30 Sep 263.1203.1203.1203.1200
29 Sep 263.1203.1203.1203.1200
28 Sep 263.1203.1203.1203.1200

PROFILE

Name:China Pacific Insurance (Group) Co. Ltd
About:China Pacific Insurance (Group) Co., Ltd., together with its subsidiaries, provides insurance products to individual and institutional customers in the People's Republic of China. It operates through Life and Health Insurance, Property and Casualty Insurance, Asset Management, and Other Business segments. The company offers life, health, automobile, liability, agricultural, property, commercial property, and accident insurance products; property indemnity, statutory liability, medical, critical illness, and credit and guarantee insurance; pension and annuity insurance products; investments with insurance funds, etc.; and reinsurance products. It also provides real estate and property management, consulting, medical and health consulting, insurance agency, fund management, seniors and disabled care, elderly, nursing, real estate development and operation, technical consulting, technical, cloud computing, bid data, business, hospital management, and medical services; and senior living property investment, construction, and management services. In addition, the company offers investment management, pension fund and insurance asset management, private equity investment fund management, and non-residential real estate leasing services. It sells its products directly, as well as through agents, bancassurance, telemarketing, and internet sales. China Pacific Insurance (Group) Co., Ltd. was incorporated in 1991 and is headquartered in Shanghai, the People's Republic of China.
Address:1 South Zhongshan Road, Shanghai, China, 200010
Website:https://www.cpic.com.cn
ISIN:CNE1000009Q7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.51 
Forward P/E:5.87 
PEG Ratio:1.13 
Price to Sales:0.09 
Price to Book:0.75 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.17 
DivYield:0.29 
Div/Share:1.08 
Revenue:42.025B 
EBITDA:9.127B 
Shares:2.775B 
Market Cap:8.992B 

TECHNICAL INDICATORS

MA5:3.143.2%
MA10:3.133.4%
MA20:3.152.8%
MA50:3.210.9%
MA100:3.271.0%
MA200:3.569.9%
STO9:100.00 
STO14:77.78
RSI14:60.00 
WPR14:-22.22
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:3.240.0%
Week Low:3.104.5%
Month High:3.281.2%
Month Low:3.109.9%
Year High:4.2631.5%
Year Low:3.027.3%
Volatility:31.83 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.05
13 Jun 2025$0.13
12 Jun 2024$0.12
30 May 2023$0.13
10 Jun 2022$0.13
01 Jun 2021$0.17
14 May 2020$0.15
13 Jun 2019$0.13
20 Jun 2018$0.11
13 Jun 2017$0.09