EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NX0: NEXON Co., Ltd.

06 Feb 2026
LAST:

18.50

CHANGE:
 0.10		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.54		PREV:
18.40		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2618.5018.5018.5018.50100
05 Feb 2618.4018.4018.4018.40100
04 Feb 2618.7018.7018.7018.70100
03 Feb 2619.0019.0019.0019.00100
02 Feb 2618.9018.9018.9018.90100
30 Jan 2621.4021.4021.4021.40100
29 Jan 2622.0022.0022.0022.00100
28 Jan 2622.8022.8022.8022.80100
27 Jan 2622.2022.2022.2022.20100
26 Jan 2622.4022.4022.4022.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:2.523B 
EBITDA:1.176B 

TECHNICAL INDICATORS

MA5:18.701.1%
MA10:20.4310.4%
MA20:21.0613.8%
STO9:2.27 
STO14:2.27 
RSI14:26.87 
WPR14:-97.73 
MTM14:-2.90
ROC14:-0.14 
ATR:0.48 
Week High:21.4015.7%
Week Low:18.400.5%
Month High:22.8023.2%
Month Low:18.40

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09