EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NX0: NEXON Co., Ltd.

19 Aug 2026
LAST:

15.20

CHANGE:
 0.40		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.56		PREV:
15.60		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2615.2015.2015.2015.200
18 Aug 2615.6015.6015.6015.600
17 Aug 2617.0017.0017.0017.000
14 Aug 2616.0016.0014.8016.00500
13 Aug 2613.0014.7013.0014.700
12 Aug 2612.7014.4012.7014.400
07 Aug 2612.3012.3012.3012.300
06 Aug 2612.3012.3012.3012.300
05 Aug 2612.5012.5012.5012.500
04 Aug 2612.7012.7012.7012.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:2.523B 
EBITDA:1.176B 

TECHNICAL INDICATORS

MA5:15.703.3%
MA10:14.276.5%
MA20:13.3114.2%
MA50:12.1824.8%
MA100:12.7619.1%
STO9:61.70
STO14:61.70
RSI14:65.56 
WPR14:-38.30
MTM14:2.50
ROC14:0.20 
ATR:0.74 
Week High:17.0011.8%
Week Low:12.7019.7%
Month High:17.0011.8%
Month Low:11.30

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09