EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7NX0: NEXON Co., Ltd.

07 Oct 2026
LAST:

13.90

CHANGE:
 0.50		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
0
CHG(%):
3.47		PREV:
14.40		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2613.9013.9013.9013.900
06 Oct 2614.4014.4014.4014.400
05 Oct 2614.4014.4014.4014.400
02 Oct 2614.0014.0014.0014.000
01 Oct 2614.1014.1014.1014.100
30 Sep 2614.3014.3014.3014.300
29 Sep 2616.2016.2016.2016.200
28 Sep 2616.4016.4016.4016.400
25 Sep 2616.4016.4016.4016.400
24 Sep 2616.8016.8016.8016.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:0.23 
Operating Margin:0.32 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:2.523B 
EBITDA:1.176B 

TECHNICAL INDICATORS

MA5:14.161.9%
MA10:15.098.6%
MA20:15.9214.5%
MA50:15.3010.1%
MA100:13.443.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.17 
ATR:0.32 
Week High:14.403.6%
Week Low:13.900.0%
Month High:17.1023.0%
Month Low:13.90
Volatility:16.01 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09