EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CR: CURIS RES

05 Nov 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00050.00050.00050.000520.0K
04 Nov 250.00050.00050.00050.000520.0K
03 Nov 250.00050.00050.00050.000520.0K
31 Oct 250.00050.00050.00050.000520.0K
30 Oct 250.00050.00100.00050.001020.0K
29 Oct 250.00050.00100.00050.000520.0K
28 Oct 250.00050.00100.00050.001020.0K
27 Oct 250.00050.00100.00050.001020.0K
24 Oct 250.00050.00050.00050.000520.0K
23 Oct 250.00050.00050.00050.000520.0K

COMPANY PROFILE

Name:CURIS RES
About:Playgon Games Inc., a business-to-business software-as-a-service technology provider, engages in the development and licensing of digital content for the iGaming market in Europe. The company's software platform includes Live Dealer Casino and E-Table games through a seamless integration at the operator level which allows customer access without having to share or compromise any sensitive customer data. It also provides a multi-tenant gateway that allows online operators to offer their customers iGaming software solutions. The company was formerly known as Global Daily Fantasy Sports Inc. and changed its name to Playgon Games Inc. in July 2020. Playgon Games Inc. was incorporated in 1985 and is based in Vancouver, Canada.
Sector:Technology
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.playgon.com
ISIN:CA7281231000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:20.28 
Price to Book:-0.01 
Profit Margin:-8.70 
Operating Margin:-95.87 
Return on Assets:-1.87 
Return on Equity:0.56 
Revenue:133.3K 
Shares:406.26M 
Market Cap:203.1K 

TECHNICAL INDICATORS

MA5:0.0020.0%
MA10:0.0020.0%
MA20:0.0020.0%
MA50:0.0020.0%
MA100:0.0020.0%
MA200:0.0040.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0040.0%
Year High:0.022,900.0%
Year Low:0.000.0%
Volatility:49.60