EODData

MEMBERSHIP REGISTER LOG IN

FRA, 725: OPTICEPT TECHNOLOGIES AB

06 Nov 2025
LAST:

0.3020

CHANGE:
 0.01		OPEN:
0.3020		HIGH:
0.3020		ASK:
0.0000		VOLUME:
300
CHG(%):
1.95		PREV:
0.3080		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.30200.30200.30200.3020300
05 Nov 250.30800.30800.30800.3080300
04 Nov 250.31700.31700.31700.3170300
03 Nov 250.31650.31650.31650.3165300
31 Oct 250.32200.32200.32200.3220300
30 Oct 250.32500.32500.32250.3225300
29 Oct 250.33150.33150.33150.3315300
28 Oct 250.34200.34200.34200.3420300
27 Oct 250.35450.35450.34200.3420300
24 Oct 250.31900.31900.31900.3190300

COMPANY PROFILE

Name:OPTICEPT TECHNOLOGIES AB
About:OptiCept Technologies AB (publ) develops a technology that controls and applies electrical pulses to optimize various biological processes in Sweden and internationally. The company offers foodtech products, such as juiceCEPT, a c machine; juiceCEPT+, an application for the juice industry; oliveCEPT that deploys a pre-treatment to olive paste in extra virgin olive oil production (EVOO) for better quality of the product and increases extracted EVOO yield; wineCEPT, a technology for the treatment of targets cell membranes in biomass; and dryCEPT to reduce drying time, enhanced flavor, and vivid color on the final dried products. It also provides planttech products, including OptiBoost for cut flowers and OptiBoost for cuttings. The company's products are used for applications in beer, dairy, flowers, food oils, juice, plant milk, and wine. The company was formerly known as OptiFreeze AB (publ) and changed its name to OptiCept Technologies AB (publ) in July 2021. OptiCept Technologies AB (publ) was incorporated in 2011 and is headquartered in Lund, Sweden.
Address:Skiffervägen 12, Lund, Sweden, 224 78
Website:https://www.opticept.se
ISIN:SE0005881786
LEI:549300NRD3YRN5X6RL95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:-0.01 
Price to Sales:1.08 
Price to Book:0.06 
Profit Margin:0.92 
Operating Margin:-5.74 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:1.88M 
Shares:65.14M 
Market Cap:19.67M 

TECHNICAL INDICATORS

MA5:0.313.7%
MA10:0.326.7%
MA20:0.325.8%
MA50:0.3721.4%
MA100:0.3517.5%
MA200:0.3617.6%
RSI14:49.34
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.337.6%
Week Low:0.300.0%
Month High:0.3517.4%
Month Low:0.3017.6%
Year High:0.5270.9%
Year Low:0.287.5%