EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7FZ: INTER CARS SA ZY 2

06 Feb 2026
LAST:

142.4

CHANGE:
 0.40		OPEN:
142.4		HIGH:
142.4		ASK:
0.0		VOLUME:
15
CHG(%):
0.28		PREV:
142.8		LOW:
142.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26142.4142.4142.4142.415
05 Feb 26142.8142.8142.8142.815
04 Feb 26142.6142.6142.6142.615
03 Feb 26143.0143.0143.0143.015
02 Feb 26146.0146.0146.0146.00
30 Jan 26145.8145.8145.8145.815
29 Jan 26146.6146.6146.6146.615
28 Jan 26144.4144.4144.4144.415
27 Jan 26143.0143.0143.0143.015
26 Jan 26139.0151.4139.0151.415

PROFILE

Name:INTER CARS SA ZY 2
About:Inter Cars S.A. engages in the import and distribution of spare parts for passenger cars and commercial vehicles in Poland, Romania, and internationally. It is also involved in the manufacture of trailers and semi-trailers; real estate development and lease; remanufacture of automotive spare parts; sale of vans and trucks; advertising, marketing, and public opinion research activities; logistics and asset management activities; and sale of delivery vans and trucks, as well as provision of advisory services, and organization of trainings and seminars related to automotive services and the automotive market. In addition, the company offers spare parts for motorcycles, as well as runs repair garages and vehicle repairs services for motor-vehicle fleets. The company was founded in 1990 and is based in Czosnów, Poland.
Industry:Auto Parts
Address:ul. Gdanska 15, Czosnów, Poland, 05-152
Website:https://intercars.com.pl
ISIN:PLINTCS00010
LEI:2594008ZF17JSW0OV865

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.25 
PEG Ratio:0.69 
Price to Sales:0.40 
Price to Book:0.32 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:1.42 
Revenue:4.62B 
EBITDA:326.84M 
Shares:14.17M 
Market Cap:2.018B 

TECHNICAL INDICATORS

MA5:143.360.7%
MA10:144.801.7%
MA20:141.800.4%
MA50:133.686.5%
MA100:130.519.1%
MA200:130.629.0%
STO14:37.50
RSI14:53.98
WPR14:-62.50
MTM14:2.20
ROC14:0.02 
ATR:2.57 
Week High:146.002.5%
Week Low:142.400.0%
Month High:151.406.3%
Month Low:134.209.0%
Year High:151.406.3%
Year Low:112.0027.1%

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.33
07 Jun 2024$0.17
16 Jun 2023$0.17
29 Jun 2022$0.33
29 Jun 2021$0.33