EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JS: Diagnostyka S.A.

06 Feb 2026
LAST:

41.57

CHANGE:
 0.21		OPEN:
42.57		HIGH:
42.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
41.78		LOW:
41.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2642.5742.6041.2341.570
05 Feb 2643.5843.5841.7841.780
04 Feb 2643.4343.4342.6843.310
03 Feb 2644.8744.8743.0343.030
02 Feb 2645.0345.0343.8644.030
30 Jan 2645.1145.2044.6045.200
29 Jan 2645.5945.5944.7644.760
28 Jan 2646.1046.1044.3644.360
27 Jan 2645.9945.9945.5845.580
26 Jan 2647.0647.0645.3645.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.70 
PEG Ratio:-38.82 
Price to Sales:2.90 
Price to Book:2.65 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.14 
Return on Equity:0.61 
Revenue:462.81M 
EBITDA:134.49M 

TECHNICAL INDICATORS

MA5:42.742.8%
MA10:43.905.6%
MA20:44.747.6%
RSI14:34.80 
WPR14:-100.00 
MTM14:-3.97
ROC14:-0.09 
ATR:1.39 
Week High:45.208.7%
Week Low:41.230.8%
Month High:48.1715.9%
Month Low:41.23

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.67