FRA, 7E2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6700	CHANGE: 0.00	OPEN: 0.6700	HIGH: 0.6700	ASK: 0.0000	VOLUME: 0
LAST: 0.6700	CHG(%): 0.00	PREV: 0.6700	LOW: 0.6700	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.6700	0.6700	0.6700	0.6700
12 Aug 25	0.6700	0.6700	0.6700	0.6700
11 Aug 25	0.6700	0.6700	0.6700	0.6700
08 Aug 25	0.6700	0.6700	0.6700	0.6700
06 Aug 25	0.6740	0.6740	0.6740	0.6740
05 Aug 25	0.6760	0.6760	0.6760	0.6760
04 Aug 25	0.6730	0.6730	0.6730	0.6730
01 Aug 25	0.6760	0.6760	0.6760	0.6760
31 Jul 25	0.6700	0.6700	0.6700	0.6700
30 Jul 25	0.6700	0.6700	0.6700	0.6700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6700