EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7E2: IDH DEVELOPMENT S.A.

13 Oct 2026
LAST:

0.3600

CHANGE:
 0.00		OPEN:
0.4740		HIGH:
0.4740		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3600		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.47400.47400.36000.36000
12 Oct 260.47400.47400.35600.36000
09 Oct 260.47600.47600.35600.35600
08 Oct 260.47600.47600.35000.35800
07 Oct 260.50500.50500.50500.50500
06 Oct 260.48800.48800.34800.34800
05 Oct 260.47800.47800.36200.36600
02 Oct 260.49200.49200.35400.36000
01 Oct 260.48400.48400.36600.36600
30 Sep 260.50000.50000.50000.50000

PROFILE

Name:IDH DEVELOPMENT S.A.
About:IDH Development S.A. engages in the construction business in Poland. The company constructs industrial, office, and residential projects. It also is involved in designing and designing technological solutions for machines and devices included in production lines. The company was founded in 1995 and is headquartered in Warsaw, Poland.
Industry:Engineering & Construction
Address:Adama Branickiego Street, 15, Warsaw, Poland, 02-972
Website:https://www.idhsa.pl

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
PEG Ratio:-0.80 
Price to Sales:1.20 
Price to Book:1.51 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:7.0M 
EBITDA:2.32M 
Shares:23.31M 
Market Cap:8.39M 

TECHNICAL INDICATORS

MA5:0.397.7%
MA10:0.397.8%
MA20:0.4012.4%
MA50:0.4729.6%
MA100:0.4729.4%
MA200:0.4011.6%
STO9:7.64 
STO14:7.41 
RSI14:49.42
WPR14:-92.59 
MTM14:-0.04
ROC14:-0.10 
ATR:0.13 
Week High:0.5140.3%
Week Low:0.353.4%
Month High:0.5243.1%
Month Low:0.3411.6%
Year High:0.6786.1%
Year Low:0.15136.8%
Volatility:28.65