EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7E2: IDH DEVELOPMENT S.A.

18 Aug 2026
LAST:

0.5650

CHANGE:
 0.01		OPEN:
0.5650		HIGH:
0.5650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.5600		LOW:
0.5650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.56500.56500.56500.56500
17 Aug 260.56000.56000.56000.56000
14 Aug 260.63500.63500.63500.63500
13 Aug 260.58500.58500.58500.58500
12 Aug 260.59000.59000.59000.59000
07 Aug 260.50000.50000.38000.38000
06 Aug 260.60500.60500.60500.60500
05 Aug 260.58500.58500.58500.58500
04 Aug 260.50500.50500.43800.43800
03 Aug 260.51000.51000.51000.51000

PROFILE

Name:IDH DEVELOPMENT S.A.
About:IDH Development S.A. engages in the construction business in Poland. The company constructs industrial, office, and residential projects. It also is involved in designing and designing technological solutions for machines and devices included in production lines. The company was founded in 1995 and is headquartered in Warsaw, Poland.
Industry:Engineering & Construction
Address:Adama Branickiego Street, 15, Warsaw, Poland, 02-972
Website:https://www.idhsa.pl

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
PEG Ratio:1.61 
Price to Sales:1.83 
Price to Book:2.30 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:7.0M 
EBITDA:429.2K 
Shares:23.31M 
Market Cap:13.17M 

TECHNICAL INDICATORS

MA5:0.593.9%
MA10:0.553.6%
MA20:0.544.6%
MA50:0.5110.7%
MA100:0.3847.3%
MA200:0.4427.1%
STO9:72.55
STO14:74.55
RSI14:50.95
WPR14:-25.45
MTM14:0.02
ROC14:0.03 
ATR:0.10 
Week High:0.6412.4%
Week Low:0.560.9%
Month High:0.6412.4%
Month Low:0.3327.1%
Year High:0.6718.6%
Year Low:0.15271.7%