FRA, 702B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6050	CHANGE: 0.01	OPEN: 0.6050	HIGH: 0.6050	ASK: 0.0000	VOLUME: 76
LAST: 0.6050	CHG(%): 0.83	PREV: 0.6000	LOW: 0.6050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6050	0.6050	0.6050	0.6050	76
12 Aug 25	0.6000	0.6000	0.6000	0.6000	76
11 Aug 25	0.6200	0.6200	0.6200	0.6200	76
08 Aug 25	0.6250	0.6250	0.6250	0.6250	76
07 Aug 25	0.6180	0.6180	0.6180	0.6180	0
06 Aug 25	0.6120	0.6120	0.6120	0.6120	0
05 Aug 25	0.6260	0.6260	0.6260	0.6260	0
04 Aug 25	0.6350	0.6350	0.6350	0.6350	0
01 Aug 25	0.6290	0.6290	0.6290	0.6290	0
31 Jul 25	0.6540	0.6540	0.6540	0.6540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6050