FRA, 7PO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3850	CHANGE: 0.01	OPEN: 0.3850	HIGH: 0.3850	ASK: 0.0000	VOLUME: 14.8K
LAST: 0.3850	CHG(%): 2.67	PREV: 0.3750	LOW: 0.3850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3850	0.3850	0.3850	0.3850	14.8K
12 Aug 25	0.4280	0.4300	0.3750	0.3750	14.8K
11 Aug 25	0.4410	0.4410	0.4410	0.4410	4.5K
08 Aug 25	0.5200	0.5200	0.5200	0.5200	0
06 Aug 25	0.5160	0.5160	0.5160	0.5160	0
05 Aug 25	0.5190	0.5190	0.5190	0.5190	0
04 Aug 25	0.5150	0.5150	0.5150	0.5150	0
01 Aug 25	0.5160	0.5160	0.5160	0.5160	0
31 Jul 25	0.5220	0.5220	0.5220	0.5220	0
30 Jul 25	0.5250	0.5250	0.5250	0.5250	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3850