FRA, 7MN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3145	CHANGE: 0.01	OPEN: 0.3145	HIGH: 0.3145	ASK: 0.0000	VOLUME: 22.2K
LAST: 0.3145	CHG(%): 2.28	PREV: 0.3075	LOW: 0.3145	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3145	0.3145	0.3145	0.3145	22.2K
12 Aug 25	0.3075	0.3075	0.3075	0.3075	22.2K
11 Aug 25	0.3175	0.3620	0.3175	0.3620	22.2K
08 Aug 25	0.3115	0.3115	0.3115	0.3115	500
07 Aug 25	0.3170	0.3170	0.3170	0.3170	0
06 Aug 25	0.3210	0.3230	0.3210	0.3230	0
05 Aug 25	0.3180	0.3270	0.3180	0.3270	0
04 Aug 25	0.3330	0.3370	0.3330	0.3370	0
01 Aug 25	0.3230	0.3230	0.3230	0.3230	0
31 Jul 25	0.3290	0.3380	0.3290	0.3380	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3145