EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7MN: Minesto AB (publ)

24 Aug 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.1338		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.13000.13000.13000.13000
21 Aug 260.13540.13540.13540.13540
20 Aug 260.13380.13380.13380.13380
19 Aug 260.12900.12900.12900.12900
18 Aug 260.13240.18560.13240.185615.0K
17 Aug 260.14060.14060.14060.14060
14 Aug 260.14360.14360.14360.14360
13 Aug 260.14960.14960.14960.14960
12 Aug 260.16180.21800.16180.21800
07 Aug 260.12540.12540.12540.12540

PROFILE

Name:Minesto AB (publ)
About:Minesto AB (publ), together with its subsidiaries, operates as a marine energy developer in Sweden, Wales, the Faroe Islands, Northern Ireland, and Taiwan. The company offers kite system turbines, which produces electricity from tidal streams and ocean currents. It also provides site development, operations, and maintenance services. Minesto AB (publ) was incorporated in 2007 and is headquartered in Gothenburg, Sweden.
Sector:Utilities
Address:J A Wettergrens gata 14, Gothenburg, Sweden, 421 30
Website:https://minesto.com
ISIN:SE0007578141
LEI:529900U9GE0JYU3PUP93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
Price to Sales:3,334.76 
Price to Book:0.05 
Profit Margin:-1.47 
Operating Margin:-480.88 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:6.9K 
Shares:205.91M 
Market Cap:26.77M 

TECHNICAL INDICATORS

MA5:0.1411.5%
MA10:0.1514.2%
MA20:0.1410.6%
MA50:0.133.2%
MA100:0.0943.6%
MA200:0.0869.5%
STO9:10.80 
STO14:20.42
RSI14:48.57
WPR14:-79.58
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.1942.8%
Week Low:0.130.8%
Month High:0.2267.7%
Month Low:0.1169.5%
Year High:0.36176.9%
Year Low:0.03351.4%
Volatility:28.93