EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7MN: Minesto AB (publ)

06 Nov 2025
LAST:

0.1100

CHANGE:
 0.05		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
18.2K
CHG(%):
30.29		PREV:
0.1578		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.11000.11000.11000.110018.2K
05 Nov 250.10580.15780.10580.157818.2K
04 Nov 250.10860.10860.10860.108636.0K
03 Nov 250.11200.11200.11200.112036.0K
31 Oct 250.11680.11680.11680.116836.0K
30 Oct 250.11480.11700.11480.117036.0K
29 Oct 250.12340.12340.12340.123436.0K
28 Oct 250.11940.11940.11940.119436.0K
27 Oct 250.15000.15000.11960.119636.0K
24 Oct 250.15000.15000.15000.1500103.1K

COMPANY PROFILE

Name:Minesto AB (publ)
About:Minesto AB (publ), together with its subsidiaries, operates as a marine energy developer in Sweden, Wales, the Faroe Islands, Northern Ireland, and Taiwan. The company offers kite system turbines, which produces electricity from tidal streams and ocean currents. It also provides site development, operations, and maintenance services. Minesto AB (publ) was incorporated in 2007 and is headquartered in Gothenburg, Sweden.
Sector:Utilities
Address:J A Wettergrens gata 14, Gothenburg, Sweden, 421 30
Website:https://minesto.com
ISIN:SE0007578141
LEI:529900U9GE0JYU3PUP93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:1.41 
Price to Book:0.04 
Profit Margin:-1.42 
Operating Margin:-1.65 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:2.22M 
Shares:205.91M 
Market Cap:22.65M 

TECHNICAL INDICATORS

MA5:0.1210.0%
MA10:0.1212.3%
MA20:0.1424.8%
MA50:0.1867.5%
MA100:0.25130.5%
MA200:0.2296.8%
STO9:2.85 
STO14:2.85 
RSI14:41.58
WPR14:-97.15 
MTM14:-0.04
ROC14:-0.27 
ATR:0.01 
Week High:0.1643.5%
Week Low:0.114.0%
Month High:0.2186.4%
Month Low:0.1196.8%
Year High:0.42279.1%
Year Low:0.105.8%
Volatility:152.44