EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7AT: Attendo AB (publ)

22 Dec 2025
LAST:

7.410

CHANGE:
 0.09		OPEN:
7.410		HIGH:
7.410		ASK:
0.000		VOLUME:
76
CHG(%):
1.23		PREV:
7.320		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 257.4107.4107.4107.41076
19 Dec 257.3207.3207.3207.32076
18 Dec 257.3207.3207.3207.32076
17 Dec 257.3407.3407.3407.34076
16 Dec 257.3007.3007.3007.30076
15 Dec 257.3607.4007.3607.40076
12 Dec 257.4007.4007.4007.400576
09 Dec 257.3207.3207.3207.320576
08 Dec 257.2307.2307.2307.230576
05 Dec 257.3607.3607.3607.360576

PROFILE

Name:Attendo AB (publ)
About:Attendo AB (publ) provides health and care services in Scandinavia and Finland. The company offers nursing homes for people with dementia or physical care requirements; home care services, including care, meals, cleaning, laundry, evening and night, and home health care services; and homes for people of various ages with a range of disabilities or care needs. It also provides respite care and companion services, as well as short term accommodation; personalized care for people with neuropsychiatric and psychosocial impairments; and social-worker supported foster care, crisis and emergency accommodation, HVB-homes, addiction care, and various forms of supportive housing services, as well as rehabilitation care services. The company was founded in 1985 and is headquartered in Danderyd, Sweden.
Sector:Healthcare
Address:VendevAegen 85B, Danderyd, Sweden, 182 91
Website:https://www.attendo.com
ISIN:SE0007666110
LEI:549300KEJDL2FNITUW65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
PEG Ratio:0.16 
Price to Sales:0.06 
Price to Book:0.20 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.20 
Div/Share:1.20 
Revenue:1.733B 
EBITDA:326.37M 
Shares:148.82M 
Market Cap:1.103B 

TECHNICAL INDICATORS

MA5:7.341.0%
MA10:7.341.0%
MA20:7.400.2%
MA50:7.015.7%
MA100:6.5313.5%
MA200:6.0722.1%
STO9:100.00 
STO14:48.65
RSI14:44.94
WPR14:-51.35
MTM14:-0.19
ROC14:-0.03 
ATR:0.07 
Week High:7.410.0%
Week Low:7.301.5%
Month High:7.602.6%
Month Low:7.2322.1%
Year High:7.602.6%
Year Low:4.3072.2%
Volatility:15.17 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.11
25 Apr 2024$0.09
12 Apr 2019$0.05
13 Apr 2018$0.11
07 Apr 2017$0.11
18 May 2016$0.05