EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7JU: RENEW ENG.GLB.A DL-0001

18 Aug 2026
LAST:

5.760

CHANGE:
 0.00		OPEN:
5.720		HIGH:
5.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.760		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 265.7205.7605.7205.7600
17 Aug 265.7005.7605.7005.7600
14 Aug 265.7205.7605.7205.7600
13 Aug 265.7405.7805.7405.7800
12 Aug 265.7605.8205.7605.8200
06 Aug 265.1405.1405.1405.1400
05 Aug 265.3205.3205.3005.3000
04 Aug 265.3205.3205.2205.2200
03 Aug 265.2605.2605.2205.2200
31 Jul 265.2205.2205.1405.1400

PROFILE

Name:RENEW ENG.GLB.A DL-0001
About:ReNew Energy Global Plc, together with its subsidiaries, engages in the generation of power through non-conventional and renewable energy sources in India. It operates through five segments: Wind Power, Solar Power, Hydro Power, Transmission Line, and Manufacturing segments. The company develops and owns utility scale wind and solar energy projects, corporate wind and solar energy projects, and utility-scale firm power projects. It also provides operation and maintenance services; consultancy services; and engineering, procurement, and construction services. As of May 31, 2025, the company operates a 18.46 GWs total capacity of clean energy portfolio. ReNew Energy Global Plc was founded in 2011 and is based in London, the United Kingdom.
Sector:Utilities
Address:50, Broadway, London, United Kingdom, SW1H 0DB
Website:https://www.renew.com
ISIN:GB00BNQMPN80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.04 
Forward P/E:65.75 
PEG Ratio:-0.26 
Price to Sales:0.01 
Price to Book:1.66 
Profit Margin:0.08 
Operating Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.214B 
EBITDA:76.123B 
Shares:244.4M 
Market Cap:1.408B 

TECHNICAL INDICATORS

MA5:5.780.3%
MA10:5.494.9%
MA20:5.387.0%
MA50:5.308.7%
MA100:4.8518.7%
MA200:5.0414.4%
STO9:91.18 
STO14:91.18 
RSI14:63.51 
WPR14:-8.82 
MTM14:0.30
ROC14:0.05 
ATR:0.15 
Week High:5.821.0%
Week Low:5.701.1%
Month High:5.821.0%
Month Low:5.0814.4%
Year High:7.0422.2%
Year Low:3.8051.7%
Volatility:9.57