EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EF: Train Alliance Sweden AB (publ)

06 Feb 2026
LAST:

1.835

CHANGE:
 0.02		OPEN:
1.835		HIGH:
1.835		ASK:
0.000		VOLUME:
0
CHG(%):
0.81		PREV:
1.850		LOW:
1.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.8351.8351.8351.8350
05 Feb 261.8501.8501.8501.8500
04 Feb 261.9001.9001.9001.9000
03 Feb 261.8901.8901.8901.8900
02 Feb 261.8851.8851.8851.8850
30 Jan 261.8901.8901.8801.8800
29 Jan 261.8751.8751.8751.8750
28 Jan 261.8701.8701.8701.8700
27 Jan 261.8601.8601.8601.8600
26 Jan 261.8501.8501.8501.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.00 
PEG Ratio:1.32 
Price to Sales:6.01 
Price to Book:0.11 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:24.04M 
EBITDA:7.12M 

TECHNICAL INDICATORS

MA5:1.872.0%
MA10:1.871.9%
MA20:1.840.1%
STO14:48.00
RSI14:59.52
WPR14:-52.00
MTM14:0.06
ROC14:0.03 
ATR:0.02 
Week High:1.903.5%
Week Low:1.840.0%
Month High:1.903.5%
Month Low:1.78

RECENT SPLITS

Date Ratio
03 Jul 20233-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.02