EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EF: Train Alliance Sweden AB (publ)

08 Oct 2026
LAST:

0.4100

CHANGE:
 0.07		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
0
CHG(%):
19.88		PREV:
0.3420		LOW:
0.4100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.41000.41000.41000.41000
07 Oct 260.34200.34200.34200.34200
06 Oct 260.35600.35600.35600.35600
05 Oct 260.36200.36200.36200.36200
02 Oct 260.38900.38900.38900.38900
01 Oct 260.49400.49400.49400.49400
30 Sep 260.50000.50000.50000.50000
29 Sep 260.50400.50400.50400.50400
28 Sep 260.50800.50800.50800.50800
25 Sep 260.52600.52600.52600.52600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
PEG Ratio:-0.04 
Price to Sales:0.20 
Price to Book:0.04 
Profit Margin:0.27 
Operating Margin:-0.33 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:224.2M 
EBITDA:10.06M 

TECHNICAL INDICATORS

MA5:0.3710.3%
MA10:0.447.1%
MA20:0.4817.1%
MA50:0.5328.5%
MA100:0.91122.6%
STO9:40.96
STO14:36.96
RSI14:29.55 
WPR14:-63.04
MTM14:-0.11
ROC14:-0.21 
ATR:0.02 
Week High:0.4920.5%
Week Low:0.3419.9%
Month High:0.5740.0%
Month Low:0.34
Volatility:22.98 

RECENT SPLITS

Date Ratio
03 Jul 20233-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.02