EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7EF: Train Alliance Sweden AB (publ)

19 Aug 2026
LAST:

0.5680

CHANGE:
 0.01		OPEN:
0.5680		HIGH:
0.5680		ASK:
0.0000		VOLUME:
0
CHG(%):
1.73		PREV:
0.5780		LOW:
0.5680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.56800.56800.56800.56800
18 Aug 260.57800.57800.57800.57800
17 Aug 260.53000.53000.53000.53000
14 Aug 260.53200.53200.53200.53200
13 Aug 260.54000.54000.54000.54000
12 Aug 260.54400.54400.54400.54400
07 Aug 260.57000.57000.57000.57000
06 Aug 260.55200.55200.55200.55200
05 Aug 260.55800.55800.55800.55800
04 Aug 260.54600.54600.54600.54600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
PEG Ratio:-0.04 
Price to Sales:0.21 
Price to Book:0.04 
Profit Margin:0.27 
Operating Margin:-0.33 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:224.2M 
EBITDA:10.07M 

TECHNICAL INDICATORS

MA5:0.553.3%
MA10:0.552.9%
MA20:0.552.4%
MA50:0.8754.0%
STO9:79.17
STO14:79.17
RSI14:53.01
WPR14:-20.83
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.581.8%
Week Low:0.537.2%
Month High:0.616.7%
Month Low:0.53
Volatility:36.53 

RECENT SPLITS

Date Ratio
03 Jul 20233-1

RECENT DIVIDENDS

Date Amount
20 Jun 2024$0.02