EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OZ: EDA Group Holdings Limited

16 Oct 2026
LAST:

0.0665

CHANGE:
 0.01		OPEN:
0.0590		HIGH:
0.0665		ASK:
0.0000		VOLUME:
0
CHG(%):
8.13		PREV:
0.0615		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.05900.06650.05900.06650
15 Oct 260.05950.06150.05850.06150
13 Oct 260.06300.06650.06300.06650
12 Oct 260.06000.06650.06000.06650
09 Oct 260.06250.06750.06250.06750
08 Oct 260.06300.06900.06300.06900
07 Oct 260.05850.06900.05850.06900
06 Oct 260.06300.06750.06250.06750
05 Oct 260.06400.06750.06400.06750
02 Oct 260.06350.06750.06350.06750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Price to Sales:0.01 
Price to Book:0.46 
Profit Margin:-0.03 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:283.1M 
EBITDA:258.66M 

TECHNICAL INDICATORS

MA5:0.071.2%
MA10:0.070.6%
MA20:0.070.3%
MA50:0.064.6%
MA100:0.072.0%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.071.5%
Week Low:0.0613.7%
Month High:0.076.8%
Month Low:0.06
Volatility:67.52 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.00
30 May 2025$0.00