EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OZ: EDA Group Holdings Limited

25 May 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
0
CHG(%):
2.47		PREV:
0.0810		LOW:
0.0790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.07900.07900.07900.07900
22 May 260.08300.08300.08100.08100
21 May 260.08400.08400.08300.08300
20 May 260.08450.08450.08450.08450
19 May 260.08400.08400.07850.07850
18 May 260.08300.08300.08300.08300
15 May 260.08300.08300.08300.08300
14 May 260.08250.08350.08250.08350
13 May 260.08450.08450.08250.08250
12 May 260.09100.09100.08850.08850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.04 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:225.93M 
EBITDA:21.42M 

TECHNICAL INDICATORS

MA5:0.082.8%
MA10:0.084.6%
MA20:0.0912.9%
MA50:0.084.5%
STO9:8.33 
STO14:1.64 
RSI14:13.73 
WPR14:-98.36 
MTM14:-0.03
ROC14:-0.28 
ATR:0.00 
Week High:0.087.0%
Week Low:0.080.6%
Month High:0.1249.4%
Month Low:0.08
Volatility:184.00 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.00
30 May 2025$0.00