EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7OZ: EDA Group Holdings Limited

08 Apr 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHG(%):
7.50		PREV:
0.0400		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.04300.04300.04300.04300
07 Apr 260.04000.04000.04000.04000
02 Apr 260.04100.04100.03850.03850
01 Apr 260.04400.04400.04300.04300
31 Mar 260.03250.03650.03250.03650
30 Mar 260.03150.03250.03150.03250
27 Mar 260.05300.05300.05300.05300
26 Mar 260.06000.06000.06000.06000
25 Mar 260.07400.07400.07300.07300
24 Mar 260.07500.07500.07500.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.50 
Price to Sales:0.04 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:225.93M 
EBITDA:21.42M 

TECHNICAL INDICATORS

MA5:0.047.0%
MA10:0.0514.9%
MA20:0.0759.5%
MA50:0.10130.2%
STO9:25.30
STO14:19.27 
RSI14:22.44 
WPR14:-80.73 
MTM14:-0.04
ROC14:-0.51 
ATR:0.01 
Week High:0.042.3%
Week Low:0.0411.7%
Month High:0.10130.2%
Month Low:0.03

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.00
30 May 2025$0.00