EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XE: NIGHTINGALE HEALTH EO 1

02 Apr 2026
LAST:

1.204

CHANGE:
 0.05		OPEN:
1.204		HIGH:
1.204		ASK:
0.000		VOLUME:
0
CHG(%):
3.97		PREV:
1.158		LOW:
1.204		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.2041.2041.2041.2040
01 Apr 261.1581.1581.1581.1580
31 Mar 261.1461.1461.1461.1460
30 Mar 261.1701.1701.1701.1700
27 Mar 261.1901.1901.1901.1900
26 Mar 261.2301.2301.2301.230501
25 Mar 261.1781.1781.1781.178501
24 Mar 261.1861.1861.1861.186501
23 Mar 261.2121.2121.2121.212501
20 Mar 261.2281.2281.2281.228501

PROFILE

Name:NIGHTINGALE HEALTH EO 1
About:Nightingale Health Oyj, a health technology company, offers health data platform that detects disease risks in Finland, the United Kingdom, rest of Europe, the United States, and internationally. The company's Health Check that detects the risks associated with various common chronic diseases from a single blood sample; and Health Check Remote where health check done remotely. It also offers blood analysis, self collection kits, urine analysis, and biomarkers services. It provides its services to research programs, universities, and healthcare providers. The company has research collaboration agreement with ZOE Limited for its blood collection device. Nightingale Health Oyj was incorporated in 2002 and is headquartered in Helsinki, Finland.
Sector:Healthcare
Address:Mannerheimintie 164a, Helsinki, Finland, 00300
Website:https://nightingalehealth.com
ISIN:FI4000490875

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.172.6%
MA10:1.191.2%
MA20:1.232.2%
MA50:1.4218.2%
MA100:1.7343.7%
MA200:2.0570.0%
STO9:69.05
STO14:33.72
RSI14:54.66
WPR14:-66.28
MTM14:-0.10
ROC14:-0.08 
ATR:0.04 
Week High:1.232.2%
Week Low:1.155.1%
Month High:1.3915.4%
Month Low:1.1570.0%
Year High:3.05153.3%
Year Low:1.155.1%
Volatility:35.40