FRA, 7BP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.8750	CHANGE: 0.01	OPEN: 0.8750	HIGH: 0.8750	ASK: 0.0000	VOLUME: 1
LAST: 0.8750	CHG(%): 0.57	PREV: 0.8800	LOW: 0.8750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.8750	0.8750	0.8750	0.8750	1
12 Aug 25	0.8800	0.8800	0.8800	0.8800	1
11 Aug 25	0.8700	0.8700	0.8700	0.8700	1
08 Aug 25	0.8650	0.8650	0.8650	0.8650	1
07 Aug 25	0.8860	0.8860	0.8860	0.8860	0
06 Aug 25	0.9020	0.9020	0.9020	0.9020	0
05 Aug 25	0.8920	0.8920	0.8920	0.8920	0
04 Aug 25	0.8620	0.8620	0.8620	0.8620	0
01 Aug 25	0.8880	0.8880	0.8880	0.8880	0
31 Jul 25	0.9050	0.9050	0.9050	0.9050	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8750