EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7PB: VIVA GOLD CORP.

06 Nov 2025
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0685		HIGH:
0.0870		ASK:
0.0000		VOLUME:
0
CHG(%):
0.57		PREV:
0.0875		LOW:
0.0685		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.06850.08700.06850.08700
05 Nov 250.07750.08750.07750.08755.0K
04 Nov 250.08700.08750.08700.08755.0K
31 Oct 250.09000.09000.09000.09005.0K
30 Oct 250.09000.10000.09000.10005.0K
29 Oct 250.08400.10300.08400.10305.0K
28 Oct 250.08900.09600.08900.09609.0K
27 Oct 250.08950.10200.08950.10209.0K
24 Oct 250.08950.12500.08950.11509.0K
23 Oct 250.08050.09050.08050.09055.0K

COMPANY PROFILE

Name:VIVA GOLD CORP.
About:Viva Gold Corp. engages in the acquisition, exploration, and development of precious metal properties in the United States. It holds 100% interest in the Tonopah gold project comprising 508 unpatented mineral claims covering an area of approximately 10,200 acres located in the Walker Lane Trend in Western Nevada. The company was formerly known as Aintree Resources Inc. and changed its name to Viva Gold Corp. in January 2018. Viva Gold Corp. was incorporated in 2009 and is based in Langley, Canada.
Sector:Basic Materials
Industry:Gold
Address:8047 199 Street, Langley, BC, Canada, V2Y 0E2
Website:https://vivagoldcorp.com
ISIN:CA92852M1077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
PEG Ratio:0.04 
Price to Book:6.92 
Return on Assets:-0.64 
Return on Equity:-1.36 
Shares:145.3M 
Market Cap:12.64M 

TECHNICAL INDICATORS

MA5:0.093.9%
MA10:0.1010.1%
MA20:0.091.6%
MA50:0.0815.7%
MA100:0.0723.4%
MA200:0.0814.3%
STO14:20.83
RSI14:53.93
WPR14:-73.68
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.1014.9%
Week Low:0.0727.0%
Month High:0.1343.7%
Month Low:0.0614.3%
Year High:0.1348.3%
Year Low:0.04148.6%
Volatility:50.55