EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TI: Tikehau Capital

18 Aug 2026
LAST:

16.64

CHANGE:
 0.34		OPEN:
16.64		HIGH:
16.64		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
16.98		LOW:
16.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2616.6416.6416.6416.640
17 Aug 2616.9816.9816.9816.980
14 Aug 2616.6216.6216.6216.620
13 Aug 2616.7016.7016.7016.700
12 Aug 2616.8216.8216.8216.820
07 Aug 2616.6216.6216.6216.620
06 Aug 2616.9016.9016.9016.900
05 Aug 2616.9616.9616.9616.960
04 Aug 2616.2816.2816.2816.280
03 Aug 2615.5815.5815.5815.580

PROFILE

Name:Tikehau Capital
About:Tikehau Capital is an alternative asset management group with "46.1 billion of assets under management (as of 30 June 2024). Tikehau Capital has developed a wide range of expertise across four asset classes (private debt, real assets, private equity, and capital markets strategies), as well as multi-asset and special opportunities strategies. Tikehau Capital provides financing solutions to companies it invests in and seeks to create long-term value for its investors. Leveraging its strong equity base ("3.1 billion of shareholders' equity as of 30 June 2024), the firm invests its own capital alongside its investor-clients within each of its strategies. Tikehau Capital has 762 employees (as of 30 June 2024). Tikehau Capital is based from Paris, France with across its 17 offices in Europe, the Middle East, Asia, and North America. Tikehau Capital is listed in compartment A of the regulated Euronext Paris market (ISIN code: FR0013230612; Ticker: TKO.FP).
Industry:Asset Management
Address:32 rue de Monceau, Paris, France, 75008
Website:https://www.tikehaucapital.com/en
ISIN:FR0013230612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.26 
Forward P/E:6.91 
Price to Sales:6.75 
Price to Book:0.91 
Profit Margin:0.10 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.04 
Div/Share:0.80 
Revenue:425.14M 
EBITDA:126.13M 
Shares:172.44M 
Market Cap:2.869B 

TECHNICAL INDICATORS

MA5:16.750.7%
MA10:16.610.2%
MA20:16.801.0%
MA50:16.961.9%
MA100:17.032.4%
MA200:16.580.4%
STO9:51.43
STO14:60.42
RSI14:43.32
WPR14:-39.58
MTM14:-0.76
ROC14:-0.04 
ATR:0.35 
Week High:16.982.0%
Week Low:16.620.1%
Month High:17.646.0%
Month Low:15.480.4%
Year High:20.0520.5%
Year Low:14.4015.6%
Volatility:3.81 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.80
02 May 2025$0.80
09 May 2024$0.75
18 May 2023$0.70
20 May 2022$1.00
21 May 2021$0.50
22 May 2020$0.50
24 May 2019$0.25