EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7TI: Tikehau Capital

22 Dec 2025
LAST:

15.96

CHANGE:
 0.36		OPEN:
15.32		HIGH:
15.96		ASK:
0.00		VOLUME:
2.9K
CHG(%):
2.31		PREV:
15.60		LOW:
15.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2515.3215.9615.3215.962.9K
19 Dec 2515.2815.6015.2815.60255
18 Dec 2515.2215.2215.2215.22493
17 Dec 2515.5215.5215.5215.52493
16 Dec 2515.3015.3015.3015.30493
15 Dec 2515.1415.5815.1415.58493
12 Dec 2514.7615.5614.7615.5660
10 Dec 2514.9214.9214.9214.922.3K
09 Dec 2514.9414.9414.9414.94356
08 Dec 2514.8014.8014.8014.80356

PROFILE

Name:Tikehau Capital
About:Tikehau Capital is an alternative asset management group with "46.1 billion of assets under management (as of 30 June 2024). Tikehau Capital has developed a wide range of expertise across four asset classes (private debt, real assets, private equity, and capital markets strategies), as well as multi-asset and special opportunities strategies. Tikehau Capital provides financing solutions to companies it invests in and seeks to create long-term value for its investors. Leveraging its strong equity base ("3.1 billion of shareholders' equity as of 30 June 2024), the firm invests its own capital alongside its investor-clients within each of its strategies. Tikehau Capital has 762 employees (as of 30 June 2024). Tikehau Capital is based from Paris, France with across its 17 offices in Europe, the Middle East, Asia, and North America. Tikehau Capital is listed in compartment A of the regulated Euronext Paris market (ISIN code: FR0013230612; Ticker: TKO.FP).
Industry:Asset Management
Address:32 rue de Monceau, Paris, France, 75008
Website:https://www.tikehaucapital.com/en
ISIN:FR0013230612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.25 
Forward P/E:6.91 
Price to Sales:4.98 
Price to Book:0.98 
Profit Margin:0.30 
Operating Margin:0.43 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.80 
Revenue:611.74M 
EBITDA:280.32M 
Shares:172.44M 
Market Cap:2.752B 

TECHNICAL INDICATORS

MA5:15.522.8%
MA10:15.344.0%
MA20:15.075.9%
MA50:16.362.5%
MA100:17.8011.5%
MA200:18.4115.4%
STO9:100.00 
STO14:100.00 
RSI14:64.58 
MTM14:1.06
ROC14:0.07 
ATR:0.27 
Week High:15.960.0%
Week Low:15.145.4%
Month High:15.960.0%
Month Low:14.6215.4%
Year High:22.1638.9%
Year Low:14.4010.8%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.80
09 May 2024$0.75
18 May 2023$0.70
20 May 2022$1.00
21 May 2021$0.50
22 May 2020$0.50
24 May 2019$0.25