EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7ES1: Eastern Water Resources Development and Management Public Company Limited

09 Apr 2026
LAST:

0.0645

CHANGE:
 0.00		OPEN:
0.0645		HIGH:
0.0645		ASK:
0.0000		VOLUME:
0
CHG(%):
4.44		PREV:
0.0675		LOW:
0.0645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.06450.06450.06450.06450
08 Apr 260.06750.06750.06750.06750
07 Apr 260.06500.06500.06500.065012
02 Apr 260.06700.06700.06700.06700
01 Apr 260.06550.06550.06550.06550
31 Mar 260.06550.06550.06550.06550
30 Mar 260.06500.06500.06500.06500
27 Mar 260.06600.06600.06600.06600
26 Mar 260.06100.06100.06100.061012
25 Mar 260.06150.06150.06150.061512

PROFILE

Name:Eastern Water Resources Development and Management Public Company Limited
About:Eastern Water Resources Development and Management Public Company Limited, together with its subsidiaries, engages in the development and management of water distribution pipeline systems in the Eastern Seaboard area of Thailand. It is involved in the supply of raw and industrial water; production and supply of tap water; operation and maintenance management; wastewater treatment, waterworks management, and engineering activities; rental of office buildings; and provision of waste treatment and reclaim water services. Eastern Water Resources Development and Management Public Company Limited was founded in 1992 and is headquartered in Bangkok, Thailand.
Sector:Utilities
Address:E. Water Bldg, Vipavadeerangsit Rd, Bangkok, Thailand, 10900
Website:https://www.eastwater.com
ISIN:TH0616010R11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
PEG Ratio:-0.08 
Price to Sales:0.03 
Price to Book:0.01 
Profit Margin:0.00 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.21 
Div/Share:0.01 
Revenue:99.5M 
EBITDA:44.28M 
Shares:1.664B 
Market Cap:107.31M 

TECHNICAL INDICATORS

MA5:0.072.2%
MA10:0.060.5%
MA20:0.066.4%
MA50:0.0517.5%
MA100:0.0533.3%
MA200:0.0531.6%
STO9:53.85
STO14:80.65 
RSI14:63.33 
WPR14:-19.35 
MTM14:0.01
ROC14:0.24 
ATR:0.00 
Week High:0.074.7%
Week Low:0.060.0%
Month High:0.074.7%
Month Low:0.0531.6%
Year High:0.0714.7%
Year Low:0.03130.4%
Volatility:107.33 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.00
11 Sep 2024$0.00
08 May 2024$0.00
13 Sep 2023$0.00
26 Apr 2023$0.00
09 Sep 2022$0.00
09 May 2022$0.01
10 Sep 2021$0.00
05 May 2021$0.01
02 Sep 2020$0.00