FRA, 7ES1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0695	CHANGE: 0.03	OPEN: 0.0440	HIGH: 0.0695	ASK: 0.0000	VOLUME: 210
LAST: 0.0695	CHG(%): 59.77	PREV: 0.0435	LOW: 0.0440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0440	0.0695	0.0440	0.0695	210
12 Aug 25	0.0435	0.0435	0.0435	0.0435	55
11 Aug 25	0.0435	0.0435	0.0435	0.0435	55
08 Aug 25	0.0435	0.0435	0.0435	0.0435	55
07 Aug 25	0.0430	0.0430	0.0430	0.0430	0
06 Aug 25	0.0450	0.0450	0.0450	0.0450	0
05 Aug 25	0.0440	0.0440	0.0440	0.0440	0
04 Aug 25	0.0430	0.0680	0.0430	0.0680	0
01 Aug 25	0.0420	0.0420	0.0420	0.0420	0
31 Jul 25	0.0430	0.0430	0.0430	0.0430	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0695