EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C9: Mineral Road Discovery Inc.

30 Mar 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
15.97		PREV:
0.0238		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.02000.02000.02000.02000
27 Mar 260.02000.02380.02000.02380
26 Mar 260.03260.04260.03260.0426370
25 Mar 260.03580.04580.03580.0458370
24 Mar 260.03580.03580.03580.0358370
23 Mar 260.03640.03640.03640.0364370
20 Mar 260.03920.03920.03920.0392370
19 Mar 260.04000.04000.04000.04000
18 Mar 260.03960.04660.03960.04660
17 Mar 260.04000.04960.04000.04960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.01 
Price to Book:0.04 
Operating Margin:82.38 
Return on Assets:-0.17 
Return on Equity:-0.59 
Revenue:-13,164 

TECHNICAL INDICATORS

MA5:0.0368.0%
MA10:0.0490.0%
MA20:0.04102.0%
MA50:0.05133.0%
RSI14:35.08 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.53 
ATR:0.01 
Week High:0.05129.0%
Week Low:0.020.0%
Month High:0.05151.0%
Month Low:0.02
Volatility:90.38 

RECENT SPLITS

Date Ratio
21 Oct 20251-3
12 Oct 20231-3
23 Mar 20231-3