EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C9: Mineral Road Discovery Inc.

06 Feb 2026
LAST:

0.0546

CHANGE:
 0.00		OPEN:
0.0444		HIGH:
0.0546		ASK:
0.0000		VOLUME:
370
CHG(%):
7.91		PREV:
0.0506		LOW:
0.0444		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.04440.05460.04440.0546370
05 Feb 260.05060.05060.05060.0506370
04 Feb 260.05060.05060.05060.0506370
03 Feb 260.05360.05360.05360.0536370
02 Feb 260.04720.05740.04720.0574370
30 Jan 260.06000.06000.06000.0600370
29 Jan 260.05020.05020.05020.0502370
28 Jan 260.06520.06520.06520.0652370
27 Jan 260.06500.06500.06500.0650370
26 Jan 260.06560.06560.06560.0656370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.01 
Price to Book:0.04 
Operating Margin:82.38 
Return on Assets:-0.17 
Return on Equity:-0.59 
Revenue:-13,164 

TECHNICAL INDICATORS

MA5:0.052.2%
MA10:0.064.9%
MA20:0.068.2%
STO9:29.33
STO14:27.85
RSI14:47.97
WPR14:-72.15
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.069.9%
Week Low:0.0423.0%

RECENT SPLITS

Date Ratio
21 Oct 20251-3
12 Oct 20231-3
23 Mar 20231-3