EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C9: Mineral Road Discovery Inc.

15 Oct 2026
LAST:

0.0990

CHANGE:
 0.01		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
150
CHG(%):
5.71		PREV:
0.1050		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.10400.10400.09900.0990150
13 Oct 260.08850.10800.08850.1050150
12 Oct 260.08850.08850.08850.0885150
09 Oct 260.08850.09500.08850.0950150
08 Oct 260.08850.08850.08850.0885150
07 Oct 260.08500.09200.08500.0920150
06 Oct 260.08500.08550.08500.0855150
05 Oct 260.08500.08500.08500.0850150
02 Oct 260.08500.08550.08500.0855150
01 Oct 260.08400.08600.08400.0860150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.20 
PEG Ratio:0.00 
Price to Book:0.45 
Operating Margin:82.38 
Return on Assets:-0.17 
Return on Equity:-0.59 
Revenue:-13,290 

TECHNICAL INDICATORS

MA5:0.104.0%
MA10:0.098.8%
MA20:0.101.2%
MA50:0.0733.4%
MA100:0.0589.7%
STO9:60.87
STO14:45.16
RSI14:47.19
WPR14:-54.84
MTM14:-0.02
ROC14:-0.15 
ATR:0.01 
Week High:0.119.1%
Week Low:0.0911.9%
Month High:0.1335.4%
Month Low:0.08

RECENT SPLITS

Date Ratio
21 Oct 20251-3
12 Oct 20231-3
23 Mar 20231-3