EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7C9: Mineral Road Discovery Inc.

19 Aug 2026
LAST:

0.0285

CHANGE:
 0.00		OPEN:
0.0285		HIGH:
0.0285		ASK:
0.0000		VOLUME:
150
CHG(%):
0.00		PREV:
0.0285		LOW:
0.0285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.02850.02850.02850.0285150
18 Aug 260.02850.02850.02850.0285150
17 Aug 260.02850.02850.02850.0285150
14 Aug 260.03150.03150.03150.0315150
13 Aug 260.03500.03850.03500.0385150
12 Aug 260.03500.03500.03500.0350150
07 Aug 260.02500.03250.02500.0325150
06 Aug 260.01900.01900.01900.0190150
05 Aug 260.01900.02300.01900.0230150
04 Aug 260.01900.01900.01900.0190150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
PEG Ratio:0.00 
Price to Book:0.09 
Operating Margin:82.38 
Return on Assets:-0.17 
Return on Equity:-0.59 
Revenue:-13,164 

TECHNICAL INDICATORS

MA5:0.039.1%
MA10:0.030.4%
MA20:0.0314.0%
MA50:0.031.1%
MA100:0.036.3%
STO9:48.72
STO14:48.72
RSI14:58.65
WPR14:-51.28
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0435.1%
Week Low:0.030.0%
Month High:0.0435.1%
Month Low:0.02
Volatility:59.50 

RECENT SPLITS

Date Ratio
21 Oct 20251-3
12 Oct 20231-3
23 Mar 20231-3