FRA, 7CC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.5300	CHANGE: 0.01	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 2
LAST: 0.5300	CHG(%): 0.93	PREV: 0.5350	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5300	0.5300	0.5300	0.5300	2
12 Aug 25	0.5350	0.5350	0.5350	0.5350	2
11 Aug 25	0.5350	0.5350	0.5350	0.5350	2
08 Aug 25	0.4900	0.4900	0.4900	0.4900	2
07 Aug 25	0.4740	0.4740	0.4740	0.4740	0
06 Aug 25	0.5040	0.5040	0.5040	0.5040	0
05 Aug 25	0.5220	0.5220	0.5220	0.5220	0
04 Aug 25	0.5410	0.5410	0.5410	0.5410	0
01 Aug 25	0.6060	0.6060	0.6060	0.6060	0
31 Jul 25	0.5980	0.5980	0.5980	0.5980	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300