EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CC: Check-Cap Ltd

19 Aug 2026
LAST:

6.900

CHANGE:
 0.15		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
2.22		PREV:
6.750		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 266.9006.9006.9006.9000
18 Aug 266.6506.7506.6506.7501
17 Aug 267.2507.2507.1507.1500
14 Aug 267.3507.3507.3507.35020
13 Aug 267.8007.8007.8007.800230
12 Aug 261.0001.0001.0001.0000
07 Aug 261.1901.1901.1901.1900
06 Aug 261.0901.0901.0901.0900
04 Aug 260.9400.9400.9400.9400
03 Aug 260.8850.8850.8850.8850

PROFILE

Name:Check-Cap Ltd
About:Check-Cap Ltd., a clinical stage medical diagnostics company, engages in the development of a capsule-based screening technology that utilizes ultra-low-dose X-rays to scan the inner lining of the colon for precancerous polyps, and other structural abnormalities in Israel. Its C-Scan system consists of C-Scan Cap, an X-ray scanning capsule for detection of suspected polyps; C-Scan Track, a disposable system attached to the patient's back through biocompatible adhesive skin patches; and C-Scan View software, a client/server-based application that enables procedure data download from the C-Scan Track, data analysis, and report generation. The company was incorporated in 2004 and is based in Isfiya, Israel.
Sector:Healthcare
Address:Check-Cap Building, Isfiya, Israel, 3009000
Website:https://www.check-cap.com
ISIN:IL0011336851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.64 
Forward P/E:-5.28 
PEG Ratio:-5.28 
Price to Book:2.22 
Return on Assets:-0.38 
Return on Equity:4.17 
Shares:5.85M 
Market Cap:40.37M 

TECHNICAL INDICATORS

MA5:7.194.2%
MA10:4.1168.1%
MA20:2.48177.7%
MA50:1.65318.4%
MA100:1.52353.8%
MA200:1.47369.9%
STO9:86.88 
STO14:87.02 
RSI14:84.75 
WPR14:-12.98 
MTM14:6.00
ROC14:6.67 
ATR:0.62 
Week High:7.8013.0%
Week Low:1.00590.0%
Month High:7.8013.0%
Month Low:0.80369.9%
Year High:7.8013.0%
Year Low:0.511,266.3%
Volatility:8.35 

RECENT SPLITS

Date Ratio
25 Nov 20221-20
04 Apr 20181-12