EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7XR: IBJ INC.

02 Apr 2026
LAST:

3.620

CHANGE:
 0.08		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
0
CHG(%):
2.16		PREV:
3.700		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.6203.6203.6203.6200
01 Apr 263.7003.7003.7003.7000
31 Mar 263.6003.6003.6003.6000
30 Mar 263.5603.5603.5603.5600
27 Mar 263.7003.7003.7003.7000
26 Mar 263.6403.6403.6403.6401
25 Mar 263.7603.7603.7603.7601
24 Mar 263.7003.7003.7003.7001
23 Mar 263.5803.5803.5803.5801
20 Mar 263.7403.7403.7403.7401

PROFILE

Name:IBJ INC.
About:IBJ, Inc. provides marriage hunting services in Japan. The company operates Bridal Net, a marriage hunting website; and marriage consulting agencies under the Sunmarie and ZWEI names. It also provides PARTY PARTY, a service that hosts marriage-hunting parties; Rush, a service that hosts matchmaking get-togethers and community gatherings; and youbride, a marriage hunting app service. In addition, the company is involved in the hobby and community; directly managed marriage-hunting lounge; marriage consulting federation; real estate and housing loan; insurance; and franchise businesses. IBJ, Inc. was incorporated in 2006 and is headquartered in Tokyo, Japan.
Industry:Personal Services
Address:Shinjuku First West, Tokyo, Japan, 160-0023
Website:https://www.ibjapan.jp
ISIN:JP3104960004
LEI:3538007R4USIYYLQCD79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
Forward P/E:12.15 
Price to Sales:0.01 
Price to Book:2.93 
Profit Margin:0.11 
Operating Margin:0.23 
Return on Assets:0.11 
Return on Equity:0.23 
DivYield:0.02 
Div/Share:8.00 
Revenue:106.31M 
EBITDA:18.04M 
Shares:37.87M 
Market Cap:137.1M 

TECHNICAL INDICATORS

MA5:3.640.4%
MA10:3.661.1%
MA20:3.774.1%
MA50:3.877.0%
MA100:4.0612.2%
MA200:4.4522.8%
STO9:30.00
STO14:20.00 
RSI14:38.60 
WPR14:-80.00 
MTM14:-0.24
ROC14:-0.06 
ATR:0.08 
Week High:3.702.2%
Week Low:3.561.7%
Month High:4.0010.5%
Month Low:3.5622.8%
Year High:5.2645.4%
Year Low:3.2810.5%
Volatility:2.57 

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.05
28 Dec 2023$0.03
29 Dec 2022$0.03
29 Dec 2021$0.03