FRA, 7XR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.420	CHANGE: 0.10	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 13
LAST: 4.420	CHG(%): 2.21	PREV: 4.520	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.420	4.420	4.420	4.420	13
14 Aug 25	4.520	4.520	4.520	4.520	13
13 Aug 25	4.520	4.620	4.520	4.620	13
12 Aug 25	4.640	4.640	4.640	4.640	2K
11 Aug 25	5.200	5.250	5.200	5.250	2K
08 Aug 25	5.200	5.250	5.200	5.250	1K
07 Aug 25	5.254	5.254	5.254	5.254	0
06 Aug 25	5.219	5.219	5.219	5.219	0
05 Aug 25	5.264	5.264	5.264	5.264	0
04 Aug 25	5.157	5.157	5.157	5.157	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420