EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YZ: THARISA NON LIST. DL-001

13 Oct 2026
LAST:

1.420

CHANGE:
 0.01		OPEN:
1.420		HIGH:
1.420		ASK:
0.000		VOLUME:
800
CHG(%):
0.70		PREV:
1.430		LOW:
1.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.4201.4201.4201.420800
09 Oct 261.3701.4301.3701.4302.1K
08 Oct 261.3501.3501.3501.3501.0K
07 Oct 261.3601.3601.3601.3600
06 Oct 261.3601.3601.3601.3600
02 Oct 261.3701.4501.3701.4500
01 Oct 261.3601.3601.3601.3600
30 Sep 261.3901.3901.3901.3902.4K
29 Sep 261.3401.3801.3401.3406.9K
25 Sep 261.4801.4801.3701.370799

PROFILE

Name:THARISA NON LIST. DL-001
About:Tharisa plc, an investment holding company, engages in the mining, processing beneficiation, marketing, sale, and logistics of platinum group metals (PGMs) and chrome concentrates in South Africa, China, Singapore, Hong Kong, the United Arab Emirates, an internationally. It operates through four segments: PGM, Chrome, Agency and Trading, and Manufacturing. The company sells PGM concentrates, including platinum, palladium, rhodium, gold, ruthenium, iridium, nickel, and copper. It also produces metallurgical chrome concentrate and specialty chrome concentrates; operates a third party chrome plant, as well as markets and sells the chrome concentrate produced at this plant; and manufactures and sells mining and mineral processing equipment. In addition, the company holds 100% interest in the Tharisa mine, an open pit PGM and chrome mine located on the south-western limb of the Bushveld Complex, South Africa. Tharisa plc was incorporated in 2008 and is based in Paphos, Cyprus.
Sector:Basic Materials
Address:Sofoklis Pittokopitis Business Centre, Paphos, Cyprus, 8011
Website:https://www.tharisa.com
ISIN:CY0103562118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.26 
Forward P/E:3.90 
Price to Sales:0.63 
Price to Book:0.60 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.04 
Div/Share:0.05 
Revenue:588.29M 
EBITDA:199.9M 
Shares:294.6M 
Market Cap:418.33M 

TECHNICAL INDICATORS

MA5:1.382.6%
MA10:1.382.7%
MA20:1.401.2%
MA50:1.355.5%
MA100:1.346.2%
MA200:1.327.6%
STO9:72.73
STO14:57.14
RSI14:43.86
WPR14:-27.27
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:1.430.7%
Week Low:1.355.2%
Month High:1.494.9%
Month Low:1.347.6%
Year High:1.7623.9%
Year Low:0.9943.4%
Volatility:62.50 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.01
26 Feb 2025$0.03
12 Jun 2024$0.01
29 Feb 2024$0.02
28 Feb 2024$0.02
07 Jun 2023$0.03
02 Mar 2023$0.03
14 Jun 2022$0.02
03 Mar 2022$0.70
02 Mar 2022$0.04