FRA, 7YZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.020	CHANGE: 0.03	OPEN: 1.020	HIGH: 1.020	ASK: 0.000	VOLUME: 10K
LAST: 1.020	CHG(%): 3.03	PREV: 0.990	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.020	1.020	1.020	1.020	10K
12 Aug 25	0.990	0.990	0.990	0.990	2K
11 Aug 25	1.070	1.070	1.070	1.070	0
08 Aug 25	1.070	1.070	1.070	1.070	1.2K
06 Aug 25	0.983	0.983	0.994	0.994	0
05 Aug 25	1.062	1.062	1.062	1.062	0
04 Aug 25	1.052	1.052	1.052	1.052	0
01 Aug 25	1.041	1.130	0.992	1.066	0
31 Jul 25	1.011	1.011	1.011	1.011	0
30 Jul 25	1.058	1.058	1.023	1.023	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020