FRA, 7B1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 2.008	CHANGE: 0.01	OPEN: 2.008	HIGH: 2.008	ASK: 0.000	VOLUME: 17
LAST: 2.008	CHG(%): 0.30	PREV: 2.002	LOW: 2.008	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	2.008	2.008	2.008	2.008	17
12 Aug 25	1.998	2.002	1.998	2.002	17
11 Aug 25	2.010	2.010	1.995	1.995	17
08 Aug 25	2.022	2.022	2.018	2.018	17
07 Aug 25	2.055	2.055	2.055	2.055	0
06 Aug 25	2.048	2.052	2.048	2.052	0
05 Aug 25	2.076	2.076	2.042	2.042	0
04 Aug 25	2.048	2.048	2.015	2.015	0
01 Aug 25	2.061	2.061	2.039	2.039	0
31 Jul 25	2.142	2.182	2.084	2.084	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.008