EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7CY: VOGO S.A. EO-125

04 Nov 2025
LAST:

2.360

CHANGE:
 0.03		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
178
CHG(%):
1.26		PREV:
2.390		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.3602.3602.3602.360178
03 Nov 252.3902.3902.3902.390178
31 Oct 252.3602.3602.3602.360178
30 Oct 252.4202.4202.4202.420178
29 Oct 252.4302.4302.4302.430178
28 Oct 252.4802.4802.4802.480178
27 Oct 252.5002.5002.5002.500178
24 Oct 252.5002.5002.5002.500178
23 Oct 252.4902.4902.4902.4900
22 Oct 252.5002.5002.5002.500178

COMPANY PROFILE

Name:VOGO S.A. EO-125
About:VOGO SA develops, markets, and distributes live and replay, and audio and video solutions for spectators and professionals in sports arenas. Its solutions include VOGO SPORT, a solution that gives spectators transforms the stadium experience by providing multicamera content on demand for viewing on tablets and smartphones irrespective of the number of people connected, as well as video solution provides analytical and decision-making tools used in referee assistance, medical diagnostics, coaching, etc. It also provides Vokkero, a wireless communication solution for the sports industry. In addition, the company serves industry and healthcare sectors. VOGO SA was founded in 2013 and is headquartered in Montpellier, France.
Sector:Technology
Address:Immeuble les Centuries II, Montpellier, France, 34000
Website:https://www.vogo-group.com
ISIN:FR0011532225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.391.4%
MA10:2.443.5%
MA20:2.484.9%
MA50:2.526.9%
MA100:2.547.8%
MA200:2.578.9%
RSI14:24.00 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.06 
ATR:0.02 
Week High:2.485.1%
Week Low:2.360.0%
Month High:2.537.2%
Month Low:2.368.9%
Year High:3.3542.1%
Year Low:2.1510.0%
Volatility:1.72