EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7Z6: Coegin Pharma AB

26 May 2026
LAST:

0.3240

CHANGE:
 0.03		OPEN:
0.3170		HIGH:
0.3240		ASK:
0.0000		VOLUME:
0
CHG(%):
7.31		PREV:
0.3420		LOW:
0.3170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.31700.32400.31700.32400
25 May 260.34400.34400.31700.31700
22 May 260.33900.34200.33900.34200
21 May 260.31800.33900.31800.33900
20 May 260.29300.31800.29300.31800
19 May 260.28400.28400.28400.28400
18 May 260.28100.28500.28100.28500
15 May 260.29000.29000.28100.28100
14 May 260.29200.29200.29200.29200
13 May 260.29600.29600.29600.29600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.01 
Price to Sales:65.65 
Price to Book:0.87 
Operating Margin:-20.15 
Return on Assets:-0.63 
Return on Equity:-1.12 
Revenue:19.6K 

TECHNICAL INDICATORS

MA5:0.321.3%
MA10:0.316.2%
MA20:0.322.2%
MA50:0.332.4%
STO9:57.14
STO14:57.14
RSI14:60.33 
WPR14:-40.98
MTM14:0.03
ROC14:0.11 
ATR:0.01 
Week High:0.346.2%
Week Low:0.2815.3%
Month High:0.3714.8%
Month Low:0.28
Volatility:49.07