EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7Z6: Coegin Pharma AB

09 Oct 2026
LAST:

0.2260

CHANGE:
 0.00		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2260		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.22600.22600.22600.22600
08 Oct 260.22600.22600.22600.22600
07 Oct 260.22600.22600.22600.22600
06 Oct 260.22600.22600.22600.22600
05 Oct 260.22600.22600.22600.22600
02 Oct 260.22600.22600.22600.22600
01 Oct 260.22700.22700.22700.22700
30 Sep 260.27500.27500.27500.27500
29 Sep 260.27500.27500.27500.27500
28 Sep 260.23400.27500.23400.27500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:0.02 
Price to Sales:99.89 
Price to Book:0.59 
Profit Margin:-9.75 
Operating Margin:-259.08 
Return on Assets:-0.68 
Return on Equity:-1.25 
Revenue:79.0K 

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.246.5%
MA20:0.244.3%
MA50:0.259.6%
MA100:0.2822.1%
STO14:22.22
RSI14:39.38 
WPR14:-77.78
MTM14:0.01
ROC14:0.07 
ATR:0.02 
Week High:0.230.0%
Week Low:0.230.0%
Month High:0.2821.7%
Month Low:0.21
Volatility:74.65