EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7Z6: Coegin Pharma AB

29 May 2026
LAST:

0.3260

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.91		PREV:
0.3290		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.33000.33000.32600.32600
28 May 260.33000.33000.32900.32900
27 May 260.32400.33000.32400.33000
26 May 260.31700.32400.31700.32400
25 May 260.34400.34400.31700.31700
22 May 260.33900.34200.33900.34200
21 May 260.31800.33900.31800.33900
20 May 260.29300.31800.29300.31800
19 May 260.28400.28400.28400.28400
18 May 260.28100.28500.28100.28500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.32 
PEG Ratio:0.01 
Price to Sales:65.65 
Price to Book:0.87 
Operating Margin:-20.15 
Return on Assets:-0.63 
Return on Equity:-1.12 
Revenue:19.6K 

TECHNICAL INDICATORS

MA5:0.330.2%
MA10:0.322.1%
MA20:0.315.5%
MA50:0.331.6%
MA100:0.345.4%
STO9:70.00
STO14:71.43
RSI14:62.50 
WPR14:-26.23
MTM14:0.03
ROC14:0.10 
ATR:0.01 
Week High:0.345.5%
Week Low:0.322.8%
Month High:0.3714.1%
Month Low:0.28
Volatility:16.23