EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7W3: ACOTEC SCIEN.H. DL-00001

06 Feb 2026
LAST:

1.450

CHANGE:
 0.04		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
332
CHG(%):
2.68		PREV:
1.490		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.4501.4501.4501.450332
05 Feb 261.4901.4901.4901.490332
04 Feb 261.5001.5001.5001.500332
03 Feb 261.4601.4601.4601.460332
02 Feb 261.4401.4401.4401.440332
30 Jan 261.4401.4401.4401.440332
29 Jan 261.4701.4701.4701.470332
28 Jan 261.4801.4801.4801.480332
27 Jan 261.5301.5301.5301.530332
26 Jan 261.5601.5601.5601.560332

PROFILE

Name:ACOTEC SCIEN.H. DL-00001
About:Acotec Scientific Holdings Limited operates as an interventional medical device company that offers vascular interventional treatment products in Mainland China and internationally. The company's products include AcoArt Orchid & Dhalia, a paclitaxel DCB used to prevent stenosis or occlusion in superficial femoral artery and popliteal artery for the treatment of lower extremity artery disease with a vascular interventional approach; and AcoArt Tulip & Litos, a paclitaxel coated DCB used to prevent stenosis or occlusion in below-theknee arteries for the treatment of chronic limb-threatening ischemia with a vascular interventional approach. It also offers devices for vascular surgery, including AcoArt Iris & Jasmin; AcoArt Lily & Rosmarin; peripheral aspiration system; radiofrequency ablation system; peripheral support catheter; The PTA balloon; 2nd gen peripheral aspiration system; introducer sheath set; and the delivery catheter for aspiration catheter. In addition, it offers cardiology devices, including semi-compliant PTCA balloon; coronary CTO recanalization balloon; coronary CTO antegrade micro-catheter; coronary high-pressure balloon; cardiac valve balloon dilation catheter; AcoArt Camellia; and coronary micro-catheter. Further, the company provides nephrology devices, such as paclitaxel coated high-pressure balloon and AV scoring balloon; and neurology devices comprising intracranial PTA balloons, as well as trades in procedural medical devices. The company was founded in 2011 and is headquartered in Beijing, China. Acotec Scientific Holdings Limited operates as a subsidiary of Boston Scientific Group plc.
Sector:Healthcare
Address:Building No. 1, Beijing, China
Website:https://www.acotec.cn
ISIN:KYG0096M1096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.00 
Price to Sales:0.80 
Price to Book:2.66 
Profit Margin:0.17 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:71.71M 
EBITDA:13.97M 
Shares:313.39M 
Market Cap:454.41M 

TECHNICAL INDICATORS

MA5:1.471.2%
MA10:1.482.2%
MA20:1.514.1%
MA50:1.450.1%
MA100:1.422.4%
MA200:1.2515.8%
STO9:11.11 
STO14:8.33 
RSI14:32.50 
WPR14:-91.67 
MTM14:-0.10
ROC14:-0.06 
ATR:0.03 
Week High:1.503.4%
Week Low:1.440.7%
Month High:1.599.7%
Month Low:1.4415.8%
Year High:1.6111.0%
Year Low:0.70108.6%
Volatility:42.74