EODData

MEMBERSHIP REGISTER LOG IN

FRA, 733: FORTINOVA FASTIGH. B O.N.

06 Feb 2026
LAST:

2.570

CHANGE:
 0.03		OPEN:
2.570		HIGH:
2.570		ASK:
0.000		VOLUME:
0
CHG(%):
1.15		PREV:
2.600		LOW:
2.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.5702.5702.5702.5700
05 Feb 262.6002.6002.6002.6000
04 Feb 262.5602.5602.5602.5600
03 Feb 262.6202.6202.6202.6200
02 Feb 262.5402.5402.5402.5400
30 Jan 262.6202.6202.6202.6200
29 Jan 262.5802.5802.5802.5800
28 Jan 262.6502.6502.6502.6500
27 Jan 262.5802.5802.5802.5800
26 Jan 262.5702.5702.5702.5700

PROFILE

Name:FORTINOVA FASTIGH. B O.N.
About:Fortinova Fastigheter AB (Publ) operates as a real estate company that acquires, develops, and manages residential properties in Sweden. The company was incorporated in 2010 and is headquartered in Varberg, Sweden.
Sector:Real Estate
Address:Norrgatan 10, Varberg, Sweden, 432 41
Website:https://www.fortinova.se
ISIN:SE0014608915

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.03 
PEG Ratio:0.20 
Price to Sales:3.76 
Price to Book:0.05 
Profit Margin:0.44 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:33.99M 
EBITDA:31.16M 
Shares:48.59M 
Market Cap:124.86M 

TECHNICAL INDICATORS

MA5:2.580.3%
MA10:2.590.7%
MA20:2.590.6%
MA50:2.464.6%
MA100:2.359.3%
MA200:2.369.0%
STO9:27.27
STO14:27.27
RSI14:48.28
WPR14:-72.73
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:2.621.9%
Week Low:2.541.2%
Month High:2.653.1%
Month Low:2.549.0%
Year High:2.653.1%
Year Low:2.0426.2%

RECENT DIVIDENDS

Date Amount
23 May 2023$0.07
16 Dec 2021$0.04
28 Jan 2021$0.02