EODData

MEMBERSHIP REGISTER LOG IN

FRA, 733: FORTINOVA FASTIGH. B O.N.

09 Oct 2026
LAST:

1.865

CHANGE:
 0.01		OPEN:
1.865		HIGH:
1.865		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
1.860		LOW:
1.865		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.8651.8651.8651.8650
08 Oct 261.8601.8601.8601.8600
07 Oct 261.8651.8701.8651.8700
06 Oct 261.8651.8751.8151.8150
05 Oct 261.8951.8951.8501.8500
02 Oct 261.9101.9101.9101.9100
01 Oct 261.9251.9251.9251.9250
30 Sep 261.9301.9301.9301.9300
29 Sep 261.9301.9301.9301.9300
28 Sep 261.9751.9751.9751.9750

PROFILE

Name:FORTINOVA FASTIGH. B O.N.
About:Fortinova Fastigheter AB (Publ) operates as a real estate company that acquires, develops, and manages residential properties in Sweden. The company was incorporated in 2010 and is headquartered in Varberg, Sweden.
Sector:Real Estate
Address:Norrgatan 10, Varberg, Sweden, 432 41
Website:https://www.fortinova.se
ISIN:SE0014608915

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
PEG Ratio:-0.12 
Price to Sales:0.27 
Price to Book:0.05 
Profit Margin:0.29 
Operating Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:393.4M 
EBITDA:247.0M 
Shares:48.59M 
Market Cap:90.61M 

TECHNICAL INDICATORS

MA5:1.850.7%
MA10:1.891.5%
MA20:1.954.8%
MA50:2.059.8%
MA100:2.1113.4%
MA200:2.2721.5%
STO9:43.48
STO14:24.39
RSI14:27.87 
WPR14:-75.61
MTM14:-0.13
ROC14:-0.07 
ATR:0.02 
Week High:1.912.4%
Week Low:1.822.8%
Month High:2.0912.1%
Month Low:1.8221.5%
Year High:2.6542.1%
Year Low:1.822.8%
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.07
16 Dec 2021$0.04
28 Jan 2021$0.02