EODData

MEMBERSHIP REGISTER LOG IN

FRA, 733: FORTINOVA FASTIGH. B O.N.

10 Apr 2026
LAST:

2.290

CHANGE:
 0.04		OPEN:
2.290		HIGH:
2.290		ASK:
0.000		VOLUME:
0
CHG(%):
1.72		PREV:
2.330		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.2902.2902.2902.2900
09 Apr 262.3302.3302.3302.3300
08 Apr 262.2702.2702.2702.2700
07 Apr 262.2802.2802.2802.2800
02 Apr 262.2702.2702.2702.2700
01 Apr 262.3202.3202.3202.3200
31 Mar 262.2102.2102.2102.2100
30 Mar 262.1702.1702.1702.1700
27 Mar 262.2502.2502.2502.2500
26 Mar 262.3002.3002.3002.3000

PROFILE

Name:FORTINOVA FASTIGH. B O.N.
About:Fortinova Fastigheter AB (Publ) operates as a real estate company that acquires, develops, and manages residential properties in Sweden. The company was incorporated in 2010 and is headquartered in Varberg, Sweden.
Sector:Real Estate
Address:Norrgatan 10, Varberg, Sweden, 432 41
Website:https://www.fortinova.se
ISIN:SE0014608915

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.03 
PEG Ratio:0.20 
Price to Sales:3.76 
Price to Book:0.05 
Profit Margin:0.44 
Operating Margin:0.81 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:33.99M 
EBITDA:31.16M 
Shares:48.59M 
Market Cap:111.26M 

TECHNICAL INDICATORS

MA5:2.290.1%
MA10:2.270.9%
MA20:2.321.1%
MA50:2.436.2%
MA100:2.425.7%
MA200:2.352.6%
STO9:75.00
STO14:75.00
RSI14:40.63
WPR14:-25.00
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:2.331.7%
Week Low:2.270.9%
Month High:2.457.0%
Month Low:2.172.6%
Year High:2.6515.7%
Year Low:2.0412.4%
Volatility:5.02 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.07
16 Dec 2021$0.04
28 Jan 2021$0.02