EODData

MEMBERSHIP REGISTER LOG IN

FRA, 733: FORTINOVA FASTIGH. B O.N.

05 Nov 2025
LAST:

2.320

CHANGE:
 0.03		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.28		PREV:
2.350		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.3202.3202.3202.3200
04 Nov 252.3502.3502.3502.3500
03 Nov 252.3302.3302.3302.3300
31 Oct 252.3602.3602.3602.3600
30 Oct 252.3502.3502.3502.3500
29 Oct 252.3002.3002.3002.3000
28 Oct 252.2402.2402.2402.2400
27 Oct 252.2702.2702.2702.2700
24 Oct 252.2302.2302.2302.2300
23 Oct 252.2302.2302.2302.2300

COMPANY PROFILE

Name:FORTINOVA FASTIGH. B O.N.
About:Fortinova Fastigheter AB (Publ) operates as a real estate company that acquires, develops, and manages residential properties in Sweden. The company was incorporated in 2010 and is headquartered in Varberg, Sweden.
Sector:Real Estate
Address:Norrgatan 10, Varberg, Sweden, 432 41
Website:https://www.fortinova.se
ISIN:SE0014608915

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.83 
PEG Ratio:0.20 
Price to Sales:0.32 
Price to Book:0.05 
Profit Margin:0.44 
Operating Margin:0.60 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:34.8M 
EBITDA:30.45M 
Shares:48.59M 
Market Cap:112.72M 

TECHNICAL INDICATORS

MA5:2.340.9%
MA10:2.301.0%
MA20:2.243.4%
MA50:2.243.6%
MA100:2.281.8%
MA200:2.291.3%
STO9:69.23
STO14:77.78
RSI14:59.52
WPR14:-22.22
MTM14:0.06
ROC14:0.03 
ATR:0.03 
Week High:2.361.7%
Week Low:2.300.9%
Month High:2.361.7%
Month Low:2.131.3%
Year High:2.5911.6%
Year Low:2.0413.9%
Volatility:7.50 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.07
16 Dec 2021$0.04
28 Jan 2021$0.02