EODData

MEMBERSHIP REGISTER LOG IN

FRA, 75V: AdVini S.A.

26 May 2026
LAST:

15.80

CHANGE:
 0.80		OPEN:
15.80		HIGH:
15.80		ASK:
0.00		VOLUME:
0
CHG(%):
4.82		PREV:
16.60		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2615.8015.8015.8015.800
25 May 2616.6016.6016.6016.600
22 May 2617.0017.0017.0017.000
21 May 2617.0017.0017.0017.000
20 May 2616.9016.9016.9016.900
19 May 2616.9016.9016.9016.900
18 May 2616.9016.9016.9016.900
15 May 2617.0017.0017.0017.000
14 May 2616.9016.9016.9016.900
13 May 2616.7016.7016.7016.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:0.18 
Price to Book:0.70 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:271.68M 
EBITDA:18.99M 

TECHNICAL INDICATORS

MA5:16.665.4%
MA10:16.776.1%
MA20:16.826.4%
MA50:16.524.5%
RSI14:26.92 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.06 
ATR:0.19 
Week High:17.007.6%
Week Low:15.800.0%
Month High:17.108.2%
Month Low:15.80
Volatility:4.92 

RECENT DIVIDENDS

Date Amount
26 Jul 2023$0.35