EODData

MEMBERSHIP REGISTER LOG IN

FRA, 75V: AdVini S.A.

09 Apr 2026
LAST:

16.40

CHANGE:
 0.20		OPEN:
16.40		HIGH:
16.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
16.20		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2616.4016.4016.4016.400
08 Apr 2616.2016.2016.2016.200
07 Apr 2616.3016.3016.3016.30240
02 Apr 2616.5016.5016.5016.500
01 Apr 2616.6016.6016.6016.600
31 Mar 2616.3016.3016.3016.300
30 Mar 2616.5016.5016.5016.500
27 Mar 2616.5016.5016.5016.500
26 Mar 2616.3016.3016.3016.30240
25 Mar 2616.3016.3016.3016.30240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:0.18 
Price to Book:0.70 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:271.68M 
EBITDA:18.99M 

TECHNICAL INDICATORS

MA5:16.400.0%
MA10:16.390.1%
MA20:16.012.4%
MA50:14.8310.6%
STO9:50.00
STO14:27.27
RSI14:47.06
WPR14:-72.73
MTM14:-0.80
ROC14:-0.05 
ATR:0.24 
Week High:16.500.6%
Week Low:16.201.2%
Month High:17.204.9%
Month Low:13.30
Volatility:20.80 

RECENT DIVIDENDS

Date Amount
26 Jul 2023$0.35