EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7820: Scandinavian Real Heart AB (Publ)

06 Feb 2026
LAST:

1.220

CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.225		ASK:
0.000		VOLUME:
696
CHG(%):
0.81		PREV:
1.230		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.2101.2251.2101.220696
05 Feb 261.2351.2351.2301.230696
04 Feb 261.2651.2751.2451.245696
03 Feb 261.2951.2951.2001.200696
02 Feb 261.2601.2601.2601.26050
30 Jan 261.2201.2701.2201.27050
29 Jan 261.2351.2751.2351.27550
28 Jan 261.2701.2701.2401.24050
27 Jan 261.2301.2551.2301.25550
26 Jan 261.2501.2651.2501.26550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:6,060.60 
Price to Book:0.14 
Operating Margin:-420.27 
Return on Assets:-0.28 
Return on Equity:-0.56 
Revenue:175 

TECHNICAL INDICATORS

MA5:1.230.9%
MA10:1.252.1%
MA20:1.241.6%
STO9:21.05
STO14:7.02 
RSI14:51.67
WPR14:-73.33
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:1.306.1%
Week Low:1.201.7%
Month High:1.4921.7%
Month Low:1.14

RECENT SPLITS

Date Ratio
21 Nov 20241-100