EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7820: Scandinavian Real Heart AB (Publ)

02 Apr 2026
LAST:

1.130

CHANGE:
 0.07		OPEN:
1.150		HIGH:
1.150		ASK:
0.000		VOLUME:
0
CHG(%):
5.44		PREV:
1.195		LOW:
1.095		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.1501.1501.0951.1300
01 Apr 261.1501.1951.1501.1950
31 Mar 261.1251.1351.1251.1350
30 Mar 261.1351.1401.1351.1400
27 Mar 261.1601.1601.1601.1600
26 Mar 261.1451.1551.1401.1551
25 Mar 261.1551.1751.1501.1501
24 Mar 261.1501.1501.1401.1401
23 Mar 261.1601.1601.1351.1401
20 Mar 261.1851.1851.1501.1501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:6,060.60 
Price to Book:0.14 
Operating Margin:-420.27 
Return on Assets:-0.28 
Return on Equity:-0.56 
Revenue:175 

TECHNICAL INDICATORS

MA5:1.151.9%
MA10:1.151.7%
MA20:1.162.9%
MA50:1.206.4%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.205.8%
Week Low:1.103.2%
Month High:1.238.8%
Month Low:1.10
Volatility:14.81 

RECENT SPLITS

Date Ratio
21 Nov 20241-100