EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7820: Scandinavian Real Heart AB (Publ)

18 Aug 2026
LAST:

1.590

CHANGE:
 0.01		OPEN:
1.635		HIGH:
1.635		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
1.600		LOW:
1.555		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.6351.6351.5551.5900
17 Aug 261.6401.6401.6001.6000
14 Aug 261.6701.6701.6101.6150
13 Aug 261.6851.6851.6001.6000
12 Aug 261.6751.7001.6401.6400
07 Aug 261.6901.6901.6651.6650
06 Aug 261.7051.7051.6801.6800
05 Aug 261.6801.6951.6801.6950
04 Aug 261.6801.7051.6801.7050
03 Aug 261.6751.6801.6751.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.14 
PEG Ratio:0.00 
Price to Sales:6,060.60 
Price to Book:0.14 
Operating Margin:-420.27 
Return on Assets:-0.28 
Return on Equity:-0.56 
Revenue:175 

TECHNICAL INDICATORS

MA5:1.611.2%
MA10:1.653.6%
MA20:1.632.7%
MA50:1.7510.1%
MA100:1.561.9%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.04 
Week High:1.706.9%
Week Low:1.562.3%
Month High:1.717.2%
Month Low:1.56
Volatility:30.75 

RECENT SPLITS

Date Ratio
21 Nov 20241-100