EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YH: Air Astana Joint Stock Company

19 Aug 2026
LAST:

5.050

CHANGE:
 0.05		OPEN:
5.000		HIGH:
5.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
5.100		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 265.0005.0505.0005.0500
18 Aug 265.0505.1005.0505.1000
17 Aug 264.9205.0504.9205.0500
14 Aug 264.9204.9404.9204.9400
13 Aug 264.8604.9204.8604.9200
12 Aug 264.7204.8804.7204.8800
07 Aug 264.8204.8404.8204.8400
05 Aug 264.8004.8004.8004.8000
04 Aug 264.8204.8204.8004.8000
03 Aug 264.8004.8004.8004.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.29 
Price to Sales:0.37 
Price to Book:5.10 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:1.164B 
EBITDA:98.22M 

TECHNICAL INDICATORS

MA5:5.010.8%
MA10:4.922.7%
MA20:4.873.8%
MA50:4.629.3%
MA100:4.5610.7%
STO9:83.33 
STO14:83.33 
RSI14:71.11 
WPR14:-16.67 
MTM14:0.17
ROC14:0.03 
ATR:0.05 
Week High:5.101.0%
Week Low:4.727.0%
Month High:5.101.0%
Month Low:4.60
Volatility:6.98 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.36