EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YH: Air Astana Joint Stock Company

06 Feb 2026
LAST:

5.350

CHANGE:
 0.00		OPEN:
5.300		HIGH:
5.350		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
5.350		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.3005.3505.3005.35050
05 Feb 265.3005.3505.3005.35050
04 Feb 265.4505.4505.4505.45050
03 Feb 265.3005.4505.3005.45050
02 Feb 265.4505.4505.4505.45050
30 Jan 265.3005.4505.3005.45050
29 Jan 265.4005.4005.4005.40050
28 Jan 265.4005.4505.4005.40050
27 Jan 265.4505.4505.4005.40050
26 Jan 265.3505.4505.3505.45050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.29 
Price to Sales:0.37 
Price to Book:5.10 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:1.164B 
EBITDA:98.22M 

TECHNICAL INDICATORS

MA5:5.411.1%
MA10:5.421.2%
MA20:5.411.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:5.451.9%
Week Low:5.300.9%
Month High:5.553.7%
Month Low:5.20

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.36