EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7YA: M VEST WATER NK-00227652

20 Aug 2026
LAST:

0.6850

CHANGE:
 0.07		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.0000		VOLUME:
0
CHG(%):
11.38		PREV:
0.6150		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.70500.70500.68500.68500
19 Aug 260.61500.61500.61500.61500
18 Aug 260.61000.65000.61000.65000
17 Aug 260.62500.62500.61500.61500
14 Aug 260.54000.57500.54000.57500
13 Aug 260.53500.53500.53500.53500
12 Aug 260.53500.54000.53000.54000
07 Aug 260.54000.54500.52500.54500
06 Aug 260.54000.54500.54000.54500
05 Aug 260.53500.55000.53500.55000

PROFILE

Name:M VEST WATER NK-00227652
About:M Vest Water AS, an environmental technology company, develops products and solutions for the water treatment industry in Norway, Iceland, Austria, Switzerland, and Oman. The company offers NORWAFLOC, a natural flocculant/coagulant product; NORWAPOL, a polishing process with automatic backwash media filtration vessels; and activated filter media (AFM) that functions as a direct replacement for sand filter media. It serves the oil and gas, aquaculture, sludge dewatering, municipal, and other industries. M Vest Water AS was founded in 2014 and is headquartered in Bergen, Norway.
Industry:Pollution & Treatment Controls
Address:Espehaugen 54, Bergen, Norway, 5258
Website:https://mvestwater.com
ISIN:NO0010976343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
PEG Ratio:0.14 
Price to Sales:0.64 
Price to Book:7.45 
Profit Margin:-0.68 
Operating Margin:-0.94 
Return on Assets:-0.26 
Return on Equity:-0.74 
Revenue:2.51M 
Shares:32.72M 
Market Cap:22.41M 

TECHNICAL INDICATORS

MA5:0.639.1%
MA10:0.5917.0%
MA20:0.5622.9%
MA50:0.5232.7%
MA100:0.5232.2%
MA200:0.5623.1%
STO9:88.24 
STO14:88.57 
RSI14:75.86 
MTM14:0.16
ROC14:0.29 
ATR:0.03 
Week High:0.712.9%
Week Low:0.5428.0%
Month High:0.712.9%
Month Low:0.5223.1%
Year High:0.758.9%
Year Low:0.4454.3%
Volatility:40.81