FRA, 7YA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.7100	CHANGE: 0.02	OPEN: 0.7140	HIGH: 0.7140	ASK: 0.0000	VOLUME: 700
LAST: 0.7100	CHG(%): 2.90	PREV: 0.6900	LOW: 0.6820	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.7140	0.7140	0.6820	0.7100	700
12 Aug 25	0.6800	0.6900	0.6800	0.6900	700
11 Aug 25	0.7040	0.7040	0.6780	0.6880	700
08 Aug 25	0.6840	0.6900	0.6780	0.6900	700
07 Aug 25	0.6500	0.6910	0.6500	0.6910	0
06 Aug 25	0.6550	0.6770	0.6550	0.6770	0
05 Aug 25	0.7090	0.7090	0.6530	0.6530	0
04 Aug 25	0.7140	0.7140	0.6950	0.6970	0
01 Aug 25	0.7110	0.7110	0.6900	0.6940	0
31 Jul 25	0.7380	0.7380	0.6970	0.6970	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100