FRA, 7BR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0245	CHANGE: 0.00	OPEN: 0.0245	HIGH: 0.0245	ASK: 0.0000	VOLUME: 32.5K
LAST: 0.0245	CHG(%): 2.00	PREV: 0.0250	LOW: 0.0245	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0245	0.0245	0.0245	0.0245	32.5K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	32.5K
11 Aug 25	0.0280	0.0280	0.0280	0.0280	32.5K
08 Aug 25	0.0285	0.0285	0.0285	0.0285	32.5K
07 Aug 25	0.0210	0.0270	0.0210	0.0270	0
06 Aug 25	0.0280	0.0280	0.0280	0.0280	0
05 Aug 25	0.0280	0.0280	0.0280	0.0280	0
04 Aug 25	0.0290	0.0290	0.0290	0.0290	0
01 Aug 25	0.0290	0.0290	0.0290	0.0290	0
31 Jul 25	0.0280	0.0280	0.0280	0.0280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245