EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7DC: DACHA STRATEGIC

05 Nov 2025
LAST:

1.790

CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.790		ASK:
0.000		VOLUME:
327
CHG(%):
0.00		PREV:
1.790		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.7501.7901.7501.790327
04 Nov 251.7601.7901.7601.790327
03 Nov 251.7901.7901.7901.790327
31 Oct 251.7501.7901.7501.790327
30 Oct 251.7601.7901.7601.780327
29 Oct 251.7401.7801.7401.780327
28 Oct 251.7501.7701.7501.760327
27 Oct 251.7501.7701.7501.770327
24 Oct 251.7501.7701.7501.770327
23 Oct 251.7601.7801.7601.780327

COMPANY PROFILE

Name:DACHA STRATEGIC
About:Diaceutics PLC, a diagnostic commercialization company, provides data, data analytics, and implementation services for pharma and biotech companies. The company offers DXRX, a diagnostic commercialization platform for precision medicine that integrates multiple pipelines of diagnostic testing data from a network of laboratories. It also provides DXRX data solutions, including DXRX Signal, which delivers an actionable alert of a testing behavior for making treatment decisions; DXRX Physician Mapping that examines physician testing behavior using patient level data to determine testing rates, methodology, and physician to lab relationship; DXRX Lab Mapping that offers insights into labs currently testing patients diagnosed with a specific disease or biomarker; and DXRX Disease Testing Rate Tracker, which delivers biomarker testing rate reports. In addition, the company offers professional services, such as market landscape, implementation, and consulting services. It operates in North America, the United Kingdom, Europe, Asia, and internationally. The company was incorporated in 2005 and is headquartered in Belfast, the United Kingdom.
Sector:Healthcare
Address:Building Two, Belfast, United Kingdom, BT9 6GW
Website:https://www.diaceutics.com
ISIN:GB00BJQTGV64
LEI:213800VEWQBB39ZB8J81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.00 
Forward P/E:26.95 
Price to Sales:4.52 
Price to Book:4.07 
Profit Margin:-0.04 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:39.22M 
EBITDA:3.16M 
Shares:84.55M 
Market Cap:151.34M 

TECHNICAL INDICATORS

MA5:1.790.1%
MA10:1.780.6%
MA20:1.790.2%
MA50:1.667.6%
MA100:1.5317.0%
MA200:1.5217.9%
STO9:100.00 
STO14:75.00
RSI14:44.44
WPR14:-25.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.790.0%
Week Low:1.742.9%
Month High:1.842.8%
Month Low:1.7417.9%
Year High:1.895.6%
Year Low:1.1950.3%