EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7DC: DACHA STRATEGIC

19 Aug 2026
LAST:

1.540

CHANGE:
 0.05		OPEN:
1.590		HIGH:
1.590		ASK:
0.000		VOLUME:
0
CHG(%):
3.14		PREV:
1.590		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.5901.5901.5401.5400
18 Aug 261.5901.5901.5901.5900
17 Aug 261.6101.6101.5901.5900
14 Aug 261.6101.6201.6101.6200
13 Aug 261.5901.6501.5901.6500
12 Aug 261.6801.6801.5901.5900
07 Aug 261.6701.7201.6701.7200
06 Aug 261.6401.6701.6401.6700
05 Aug 261.6201.6401.6201.6400
04 Aug 261.6301.6301.6201.6200

PROFILE

Name:DACHA STRATEGIC
About:Diaceutics PLC, a diagnostic commercialization company, provides data, data analytics, and implementation services for pharma and biotech companies. The company offers DXRX, a diagnostic commercialization platform for precision medicine that integrates multiple pipelines of diagnostic testing data from a network of laboratories. It also provides DXRX data solutions, including DXRX Signal, which delivers an actionable alert of a testing behavior for making treatment decisions; DXRX Physician Mapping that examines physician testing behavior using patient level data to determine testing rates, methodology, and physician to lab relationship; DXRX Lab Mapping that offers insights into labs currently testing patients diagnosed with a specific disease or biomarker; and DXRX Disease Testing Rate Tracker, which delivers biomarker testing rate reports. In addition, the company offers professional services, such as market landscape, implementation, and consulting services. It operates in North America, the United Kingdom, Europe, Asia, and internationally. The company was incorporated in 2005 and is headquartered in Belfast, the United Kingdom.
Sector:Healthcare
Address:Building Two, Belfast, United Kingdom, BT9 6GW
Website:https://www.diaceutics.com
ISIN:GB00BJQTGV64
LEI:213800VEWQBB39ZB8J81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.00 
Forward P/E:26.95 
Price to Sales:3.57 
Price to Book:2.89 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:45.11M 
EBITDA:6.17M 
Shares:84.55M 
Market Cap:130.2M 

TECHNICAL INDICATORS

MA5:1.603.8%
MA10:1.625.4%
MA20:1.561.3%
MA50:1.593.1%
MA100:1.657.1%
MA200:1.646.7%
STO14:25.00
RSI14:58.73
WPR14:-75.00
MTM14:0.05
ROC14:0.03 
ATR:0.05 
Week High:1.689.1%
Week Low:1.540.0%
Month High:1.7211.7%
Month Low:1.436.7%
Year High:2.0231.2%
Year Low:1.3910.8%
Volatility:13.82