EODData

MEMBERSHIP REGISTER LOG IN

FRA, 717: WATERDROP INC.ADS/10 CL.A

18 Aug 2026
LAST:

0.8350

CHANGE:
 0.01		OPEN:
0.8050		HIGH:
0.8400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.18		PREV:
0.8450		LOW:
0.8050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.80500.84000.80500.83504.0K
17 Aug 260.80500.84500.80500.84500
14 Aug 260.81000.84500.81000.84500
13 Aug 260.81000.86000.81000.86000
12 Aug 260.81000.84500.81000.84500
07 Aug 260.81000.84000.81000.84000
06 Aug 260.81000.86000.81000.86000
04 Aug 260.89000.94500.89000.94500
03 Aug 260.92000.95500.92000.95500
31 Jul 260.93500.96500.93500.96500

PROFILE

Name:WATERDROP INC.ADS/10 CL.A
About:Waterdrop Inc., through its subsidiaries, provides online insurance brokerage services to match and connect users with related insurance products underwritten by insurance companies in the People's Republic of China. The company offers short-term and long-term health and life insurance products and services. It also operates a medical crowdfunding platform; and E-Find, a clinical trial patient recruitment platform for pharmaceutical companies to find matches for clinical trials. In addition, the company provides technical services to insurance brokerage or agency companies through customer relationship management system. Waterdrop Inc. was founded in 2016 and is headquartered in Beijing, the People's Republic of China.
Address:Wangjing Science and Technology Park, Beijing, China, 100102
Website:https://www.waterdrop-inc.com
ISIN:US94132V1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
Forward P/E:-3.79 
PEG Ratio:0.10 
Price to Sales:0.18 
Price to Book:0.10 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.10 
Div/Share:0.15 
Revenue:363.43M 
EBITDA:29.87M 
Shares:281.47M 
Market Cap:235.03M 

TECHNICAL INDICATORS

MA5:0.851.3%
MA10:0.885.3%
MA20:0.9412.0%
MA50:1.0322.8%
MA100:1.1942.7%
MA200:1.3460.0%
RSI14:17.39 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.13 
ATR:0.05 
Week High:0.863.0%
Week Low:0.813.7%
Month High:1.0121.0%
Month Low:0.8160.0%
Year High:1.72106.0%
Year Low:0.813.7%
Volatility:9.60 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.03
11 Apr 2025$0.02
11 Oct 2024$0.02
18 Apr 2024$0.03
17 Apr 2024$0.03