FRA, 7D8 End of Day and Historical Stock Data [BROOKF.B.H. 462 PR.SN.U]

13 Oct 2026

LAST: 12.30	CHANGE: 0.20	OPEN: 12.30	HIGH: 12.30	ASK: 0.00	VOLUME: 200
LAST: 12.30	CHG(%): 1.60	PREV: 12.50	LOW: 12.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	12.30	12.30	12.30	12.30	200
12 Oct 26	12.50	12.50	12.50	12.50	200
09 Oct 26	12.40	12.40	12.40	12.40	200
08 Oct 26	12.40	12.40	12.40	12.40	200
07 Oct 26	12.60	12.60	12.60	12.60	200
06 Oct 26	12.50	12.50	12.50	12.50	200
05 Oct 26	12.50	12.50	12.50	12.50	200
02 Oct 26	12.60	12.60	12.60	12.60	200
01 Oct 26	12.70	12.80	12.70	12.80	200
30 Sep 26	13.30	13.30	12.30	12.30	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.30