EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N4: 7N4

19 Aug 2026
LAST:

11.90

CHANGE:
 0.10		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
12.00		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2611.9011.9011.9011.900
18 Aug 2612.0012.0012.0012.000
17 Aug 2612.1012.1012.1012.100
14 Aug 2613.3013.3013.3013.300
13 Aug 2613.1013.2013.1013.200
12 Aug 2613.3013.3013.3013.300
07 Aug 2613.5013.5013.3013.300
06 Aug 2613.4013.4013.4013.400
04 Aug 2613.4013.4013.4013.400
03 Aug 2613.4013.4013.4013.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.74 
PEG Ratio:0.02 
Price to Sales:10.56 
Price to Book:0.80 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:33.28M 

TECHNICAL INDICATORS

MA5:12.505.0%
MA10:12.938.7%
MA20:13.1910.8%
MA50:13.4112.7%
MA100:13.8816.7%
RSI14:10.00 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.12 
ATR:0.18 
Week High:13.3011.8%
Week Low:11.900.0%
Month High:13.5013.4%
Month Low:11.90

RECENT SPLITS

Date Ratio
02 Jan 20251-6
27 Dec 20241-6
01 Oct 20131-50

RECENT DIVIDENDS

Date Amount
30 Mar 2020$4.13
28 Jun 2018$4.14