EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7N4: 7N4

15 Oct 2026
LAST:

11.70

CHANGE:
 0.60		OPEN:
11.70		HIGH:
11.70		ASK:
0.00		VOLUME:
0
CHG(%):
4.88		PREV:
12.30		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2611.7011.7011.7011.700
13 Oct 2612.3012.4012.3012.300
12 Oct 2612.3012.3012.3012.300
09 Oct 2611.8012.4011.8012.400
08 Oct 2612.6012.6012.6012.600
07 Oct 2612.7012.7012.2012.200
06 Oct 2613.0013.0012.0012.100
05 Oct 2612.1012.1012.1012.100
02 Oct 2612.1012.2012.1012.200
01 Oct 2612.0012.5012.0012.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.74 
PEG Ratio:0.00 
Price to Sales:6.19 
Price to Book:0.76 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:66.25M 

TECHNICAL INDICATORS

MA5:12.264.8%
MA10:12.244.6%
MA20:12.516.9%
MA50:12.335.4%
MA100:13.0311.3%
RSI14:30.30 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.07 
ATR:0.46 
Week High:12.607.7%
Week Low:11.700.0%
Month High:14.0019.7%
Month Low:10.90
Volatility:11.69 

RECENT SPLITS

Date Ratio
02 Jan 20251-6
27 Dec 20241-6
01 Oct 20131-50

RECENT DIVIDENDS

Date Amount
30 Mar 2020$4.13
28 Jun 2018$4.14