EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7S6: LORDS GROUP TRAD. LS-005

19 Aug 2026
LAST:

0.1140

CHANGE:
 0.01		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.0000		VOLUME:
0
CHG(%):
4.20		PREV:
0.1190		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.11400.11400.11400.11400
18 Aug 260.11900.11900.11900.11900
17 Aug 260.12000.12000.12000.12000
14 Aug 260.11800.11800.11800.11800
13 Aug 260.11500.11500.11500.11500
12 Aug 260.11400.11400.11400.11400
07 Aug 260.10900.10900.10900.10900
06 Aug 260.11200.11200.11200.11200
05 Aug 260.12000.12000.12000.12000
04 Aug 260.11800.11800.11800.11800

PROFILE

Name:LORDS GROUP TRAD. LS-005
About:Lords Group Trading plc distributes building materials, plumbing, heating, and DIY goods to local tradesmen, developers, small and medium construction companies, and retail customers. The company operates in two segments, Merchanting, and Plumbing and Heating. It distributes heating and plumbing products to a network of independent merchants, installers, and public. The company also sells its products through online channels. It serves plumbing and heating merchants, construction companies, and hardware stores. Lords Group Trading plc was founded in 1985 and is based in London, the United Kingdom.
Address:12-15 Hanger Green, London, United Kingdom, W5 3EL
Website:https://www.lordsgrouptradingplc.co.uk
ISIN:GB00BM9CLS53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.40 
Forward P/E:12.33 
Price to Sales:0.05 
Price to Book:0.53 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.09 
DivYield:0.02 
Div/Share:0.01 
Revenue:553.34M 
EBITDA:21.4M 
Shares:166.21M 
Market Cap:18.95M 

TECHNICAL INDICATORS

MA5:0.122.8%
MA10:0.121.7%
MA20:0.1318.1%
MA50:0.1528.9%
MA100:0.1642.0%
MA200:0.2185.1%
STO9:45.45
STO14:10.42 
RSI14:22.08 
WPR14:-89.58 
MTM14:-0.04
ROC14:-0.27 
ATR:0.01 
Week High:0.125.3%
Week Low:0.110.0%
Month High:0.1749.1%
Month Low:0.1185.1%
Year High:0.46305.3%
Year Low:0.114.6%
Volatility:92.12 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.00
18 Sep 2025$0.00
29 May 2025$0.01
19 Sep 2024$0.00
23 May 2024$0.02
14 Sep 2023$0.01
25 May 2023$0.02
15 Sep 2022$0.01
01 Jun 2022$0.01
07 Oct 2021$0.01