FRA, 7S6 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4620	CHANGE: 0.02	OPEN: 0.4620	HIGH: 0.4620	ASK: 0.0000	VOLUME: 1K
LAST: 0.4620	CHG(%): 4.55	PREV: 0.4840	LOW: 0.4620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4620	0.4620	0.4620	0.4620	1K
12 Aug 25	0.4840	0.4840	0.4840	0.4840	1K
11 Aug 25	0.4800	0.4800	0.4800	0.4800	1K
08 Aug 25	0.4820	0.4820	0.4820	0.4820	1K
07 Aug 25	0.4840	0.4840	0.4840	0.4840	0
06 Aug 25	0.4800	0.4800	0.4800	0.4800	0
05 Aug 25	0.4900	0.4900	0.4900	0.4900	0
04 Aug 25	0.4950	0.4950	0.4950	0.4950	0
01 Aug 25	0.4990	0.4990	0.4990	0.4990	0
31 Jul 25	0.4820	0.4820	0.4820	0.4820	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4620