EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7G9: PETCO HEALTH CL.A DL-001

18 Aug 2026
LAST:

2.340

CHANGE:
 0.02		OPEN:
2.280		HIGH:
2.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
2.320		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.2802.3802.2802.3400
17 Aug 262.4202.4202.3002.3200
14 Aug 262.4402.4402.3802.4200
13 Aug 262.3402.4802.3402.4400
12 Aug 262.3602.3602.3202.3400
07 Aug 262.3802.3802.3402.3600
05 Aug 262.5402.5402.5002.5000
04 Aug 262.5202.5202.4802.5000
03 Aug 262.4202.4802.4202.4800
31 Jul 262.3402.3802.3402.3800

PROFILE

Name:PETCO HEALTH CL.A DL-001
About:Petco Health and Wellness Company, Inc., operates as a health and wellness company, focuses on enhancing the lives of pets, pet parents, and its Petco partners in the United States, Mexico, and Puerto Rico. The company provides veterinary care, grooming, training, tele-health, and Vital Care and pet health insurance services, as well as veterinary services through Vetco mobile clinics. It also offers pet consumables, supplies, and services through its petco.com, petcoach.co, petinsurancequotes.com, and pupbox.com websites. The company offers its products under the WholeHearted, Reddy, and Well & Good brands. Petco Health and Wellness Company, Inc. was founded in 1965 and is headquartered in San Diego, California.
Address:10850 Via Frontera, San Diego, CA, United States, 92127
Website:https://corporate.petco.com
ISIN:US71601V1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
Forward P/E:20.45 
PEG Ratio:4.40 
Price to Sales:0.11 
Price to Book:0.62 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.00 
Revenue:5.225B 
EBITDA:330.52M 
Shares:242.47M 
Market Cap:567.37M 

TECHNICAL INDICATORS

MA5:2.371.4%
MA10:2.412.9%
MA20:2.371.2%
MA50:2.320.9%
MA100:2.340.1%
MA200:2.423.2%
STO9:9.09 
STO14:9.09 
RSI14:55.00
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.01 
ATR:0.09 
Week High:2.486.0%
Week Low:2.282.6%
Month High:2.548.5%
Month Low:2.203.2%
Year High:3.3643.6%
Year Low:1.9222.0%
Volatility:18.80