EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7G9: PETCO HEALTH CL.A DL-001

05 Nov 2025
LAST:

2.784

CHANGE:
 0.10		OPEN:
2.607		HIGH:
2.802		ASK:
0.000		VOLUME:
500
CHG(%):
3.77		PREV:
2.683		LOW:
2.607		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.6072.8022.6072.784500
04 Nov 252.6282.7182.6282.683500
03 Nov 252.6652.7532.6652.708500
31 Oct 252.8132.8132.6642.664500
30 Oct 252.8782.9452.8132.813500
29 Oct 252.9953.0242.8812.881500
28 Oct 253.2153.2152.9832.983500
27 Oct 253.1073.2553.1073.174500
24 Oct 253.1223.1593.1223.133500
23 Oct 253.1103.2063.1103.171500

COMPANY PROFILE

Name:PETCO HEALTH CL.A DL-001
About:Petco Health and Wellness Company, Inc., operates as a health and wellness company, focuses on enhancing the lives of pets, pet parents, and its Petco partners in the United States, Mexico, and Puerto Rico. The company provides veterinary care, grooming, training, tele-health, and Vital Care and pet health insurance services, as well as veterinary services through Vetco mobile clinics. It also offers pet consumables, supplies, and services through its petco.com, petcoach.co, petinsurancequotes.com, and pupbox.com websites. The company offers its products under the WholeHearted, Reddy, and Well & Good brands. Petco Health and Wellness Company, Inc. was founded in 1965 and is headquartered in San Diego, California.
Address:10850 Via Frontera, San Diego, CA, United States, 92127
Website:https://corporate.petco.com
ISIN:US71601V1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.92 
Forward P/E:20.45 
PEG Ratio:-0.17 
Price to Sales:0.14 
Price to Book:0.67 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:5.247B 
EBITDA:253.58M 
Shares:242.47M 
Market Cap:674.91M 

TECHNICAL INDICATORS

MA5:2.732.0%
MA10:2.904.2%
MA20:2.997.4%
MA50:3.007.8%
MA100:2.800.6%
MA200:2.800.5%
STO9:20.22
STO14:20.22
RSI14:37.94 
WPR14:-76.57
MTM14:-0.21
ROC14:-0.07 
ATR:0.13 
Week High:3.028.6%
Week Low:2.616.8%
Month High:3.2717.5%
Month Low:2.610.5%
Year High:5.58100.5%
Year Low:2.0237.7%
Volatility:4.79