EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7A2S: AIA GROUP LTD SP.ADR/4

19 Aug 2026
LAST:

31.20

CHANGE:
 0.00		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
31.20		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2631.2031.2031.2031.200
18 Aug 2631.2031.2031.2031.200
17 Aug 2631.6031.6031.6031.600
14 Aug 2630.6030.6030.6030.600
13 Aug 2631.4031.4031.4031.400
12 Aug 2631.6031.6031.6031.600
07 Aug 2631.8031.8031.8031.800
06 Aug 2630.8030.8030.8030.800
05 Aug 2633.6033.6033.6033.600
04 Aug 2634.0034.0034.0034.000

PROFILE

Name:AIA GROUP LTD SP.ADR/4
About:AIA Group Limited, together with its subsidiaries, provides life insurance based financial services in Hong Kong. The company offers life insurance, accident, and health insurance and savings plans; and employee benefits, credit life, and pension services to corporate clients. It also involved in the distribution of investment and other financial services products. It sells its products through a network of agents and partners in Mainland China, Macau, Thailand, Singapore, Malaysia, Australia, Cambodia, Indonesia, Myanmar, New Zealand, the Philippines, South Korea, Sri Lanka, Taiwan, Brunei, Vietnam, and India. AIA Group Limited was founded in 1919 and is based in Central, Hong Kong.
Address:AIA Central, Central, Hong Kong
Website:https://www.aia.com
ISIN:US0013172053
LEI:ZP5ILWVSYE4LJGMMVD57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
Forward P/E:12.02 
Price to Sales:3.65 
Price to Book:9.15 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.02 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.23 
Revenue:22.123B 
EBITDA:8.875B 
Shares:2.616B 
Market Cap:81.632B 

TECHNICAL INDICATORS

MA5:31.200.0%
MA10:31.781.9%
MA20:32.945.6%
MA50:32.423.9%
MA100:34.5110.6%
MA200:34.9612.0%
STO9:20.00 
STO14:15.00 
RSI14:32.50 
WPR14:-85.00 
MTM14:-2.80
ROC14:-0.08 
ATR:0.57 
Week High:31.601.3%
Week Low:30.602.0%
Month High:34.6010.9%
Month Low:30.6012.0%
Year High:38.6023.7%
Year Low:30.004.0%
Volatility:4.55 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.22
29 May 2025$0.57
10 Sep 2024$0.20
09 Sep 2024$0.23
30 May 2024$0.52
07 Sep 2023$0.19
22 May 2023$0.50
09 Sep 2022$0.18
23 May 2022$0.47
01 Sep 2021$0.17