EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7BW0: SILVER HAMMER MINING CORP

12 Oct 2026
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0335		HIGH:
0.0335		ASK:
0.0000		VOLUME:
0
CHG(%):
3.08		PREV:
0.0325		LOW:
0.0335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.03350.03350.03350.03350
09 Oct 260.02550.03250.02550.03250
08 Oct 260.02550.02550.02550.02550
07 Oct 260.02550.05000.02550.035582.0K
06 Oct 260.02600.03550.02600.03550
05 Oct 260.02900.02900.02900.02900
02 Oct 260.02600.03550.02600.03550
01 Oct 260.02850.03550.02850.03550
30 Sep 260.02850.03550.02850.03550
29 Sep 260.03000.03550.03000.03550

PROFILE

Name:SILVER HAMMER MINING CORP
About:Silver Hammer Mining Corp., a junior resource exploration company, engages in the acquisition and exploration of mineral properties in the United States. The company's flagship project is the Silver Strand project, consisting of 70 claims located in the Coeur d'Alene Mining District, Idaho. The company was formerly known as Lakewood Exploration Inc. and changed its name to Silver Hammer Mining Corp. in October 2021. Silver Hammer Mining Corp. was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6
Website:https://silverhammermining.com
ISIN:CA8277331069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.45 
PEG Ratio:-0.02 
Price to Book:0.61 
Return on Assets:-0.05 
Return on Equity:-0.12 
Shares:65.8M 
Market Cap:2.2M 

TECHNICAL INDICATORS

MA5:0.033.1%
MA10:0.030.3%
MA20:0.034.2%
MA50:0.049.3%
MA100:0.048.7%
MA200:0.0433.4%
STO9:32.65
STO14:32.65
RSI14:42.65
WPR14:-20.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.01 
Week High:0.0549.3%
Week Low:0.0331.4%
Month High:0.0553.7%
Month Low:0.0333.4%
Year High:0.10195.5%
Year Low:0.0331.4%
Volatility:222.57