FRA, 7BW0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0150	CHANGE: 0.03	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 11.2K
LAST: 0.0150	CHG(%): 62.50	PREV: 0.0400	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0150	0.0150	0.0150	0.0150	11.2K
12 Aug 25	0.0150	0.0400	0.0150	0.0400	11.2K
11 Aug 25	0.0150	0.0150	0.0150	0.0150	9.2K
08 Aug 25	0.0150	0.0150	0.0150	0.0150	9.2K
07 Aug 25	0.0150	0.0400	0.0150	0.0400	0
06 Aug 25	0.0150	0.0150	0.0150	0.0150	0
05 Aug 25	0.0150	0.0150	0.0150	0.0150	0
04 Aug 25	0.0280	0.0280	0.0280	0.0280	0
01 Aug 25	0.0150	0.0430	0.0150	0.0430	0
31 Jul 25	0.0150	0.0150	0.0150	0.0150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150