EODData

MEMBERSHIP REGISTER LOG IN

FRA, 71Y: TOAST INC.CL.A DL-000001

19 Aug 2026
LAST:

29.85

CHANGE:
 0.29		OPEN:
29.95		HIGH:
29.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
29.56		LOW:
29.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2629.9529.9729.8529.850
18 Aug 2629.3629.5629.3129.560
17 Aug 2629.6929.6929.6229.660
14 Aug 2630.0730.0729.7429.740
13 Aug 2629.4029.6029.4029.600
12 Aug 2629.9629.9629.8729.870
07 Aug 2629.7230.2129.7229.9490
06 Aug 2629.8229.8629.8229.860
05 Aug 2628.3930.0328.3830.030
04 Aug 2628.3628.3627.8227.820

PROFILE

Name:TOAST INC.CL.A DL-000001
About:Toast, Inc. operates a cloud-based digital technology platform for the restaurant industry in the United States, Ireland, India, and internationally. The company offers software products for restaurant operations and point of sale, such as Toast POS, team and vendor management, multi-location management, kitchen display system, mobile order and pay, and catering and events. It offers payroll and team management; supply chain and accounting products; xtraCHEF by toast, a set of back-office tools for restaurants, including accounts payable automation, inventory management, ingredient price tracking, and recipe costing; and financial technology solutions. The company was formerly known as Opti Systems, Inc. and changed its name to Toast, Inc. in May 2012. Toast, Inc. was incorporated in 2011 and is headquartered in Boston, Massachusetts.
Sector:Technology
Address:333 Summer Street, Boston, MA, United States, 02210
Website:https://www.pos.toasttab.com
ISIN:US8887871080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.81 
Forward P/E:36.36 
PEG Ratio:0.38 
Price to Sales:2.22 
Price to Book:8.20 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.23 
Revenue:5.652B 
EBITDA:416.0M 
Shares:510.0M 
Market Cap:15.224B 

TECHNICAL INDICATORS

MA5:29.680.6%
MA10:29.590.9%
MA20:28.255.7%
MA50:25.3417.8%
MA100:23.9724.6%
MA200:26.1614.1%
STO9:44.62
STO14:85.60 
RSI14:63.98 
WPR14:-7.76 
MTM14:1.83
ROC14:0.07 
ATR:0.52 
Week High:30.070.7%
Week Low:29.311.8%
Month High:30.211.2%
Month Low:24.6914.1%
Year High:38.1627.8%
Year Low:18.9857.3%
Volatility:20.80