EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7U5: BIOTON S.A. ZY 20

04 Nov 2025
LAST:

0.9800

CHANGE:
 0.00		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.9800		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.98000.98000.98000.9800100
03 Nov 250.98000.98000.98000.9800100
31 Oct 250.97601.03000.97601.0300100
30 Oct 250.97600.97600.97600.976022
29 Oct 250.97400.98000.97400.980022
28 Oct 251.03501.03501.03501.035022
27 Oct 250.98800.98800.98800.9880200
24 Oct 250.98800.98800.98800.9880200
23 Oct 250.99000.99000.99000.9900200
22 Oct 250.97000.97000.97000.9700200

COMPANY PROFILE

Name:BIOTON S.A. ZY 20
About:BIOTON S.A., a biotechnology company, develops, manufactures, markets, and sells pharmaceutical ingredient and medicinal products in Poland and internationally. The company offers recombinant human insulin; oral diabetic drugs; strips for measuring sugar in blood, as well as Gensulin N, Gensulin R, and Gensulin M30; GensuPen 2, an automatic injection system; and GensuCare glucometer, a diabetes monitoring technology, as well as needles. BIOTON S.A. was founded in 1989 and is based in Ozarów Mazowiecki, Poland.
Sector:Healthcare
Industry:Biotechnology
Address:ul. Poznanska 12, Ozarów Mazowiecki, Poland, 05-850
Website:https://www.bioton.pl
ISIN:PLBIOTN00029
LEI:259400I5R1L3OPCGII81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.20 
Price to Sales:0.33 
Price to Book:0.14 
Profit Margin:-0.04 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:62.26M 
EBITDA:9.5M 
Shares:85.86M 
Market Cap:84.15M 

TECHNICAL INDICATORS

MA5:0.990.9%
MA10:0.991.2%
MA20:0.991.1%
MA50:0.990.8%
MA100:0.980.0%
MA200:0.935.6%
STO9:6.78 
STO14:39.56
RSI14:49.33
WPR14:-60.44
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.045.6%
Week Low:0.970.6%
Month High:1.046.1%
Month Low:0.945.6%
Year High:1.1517.2%
Year Low:0.6453.1%
Volatility:6.50