FRA, 7U5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.025	CHANGE: 0.00	OPEN: 1.025	HIGH: 1.025	ASK: 0.000	VOLUME: 5K
LAST: 1.025	CHG(%): 0.00	PREV: 1.025	LOW: 1.025	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.025	1.025	1.025	1.025	5K
12 Aug 25	1.025	1.025	1.025	1.025	5K
11 Aug 25	1.010	1.010	1.010	1.010	5K
08 Aug 25	1.025	1.025	1.025	1.025	5K
07 Aug 25	0.996	0.996	0.996	0.996	0
06 Aug 25	1.006	1.006	1.006	1.006	0
05 Aug 25	1.004	1.004	1.004	1.004	0
04 Aug 25	1.026	1.026	1.026	1.026	0
01 Aug 25	1.049	1.049	1.021	1.021	0
31 Jul 25	1.051	1.149	1.051	1.149	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025