EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7U5: BIOTON S.A. ZY 20

10 Feb 2026
LAST:

0.9180

CHANGE:
 0.01		OPEN:
0.9180		HIGH:
0.9180		ASK:
0.0000		VOLUME:
150
CHG(%):
0.66		PREV:
0.9120		LOW:
0.9180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.91800.91800.91800.9180150
09 Feb 260.91200.91200.91200.9120150
06 Feb 260.91600.91600.91600.9160150
05 Feb 260.91800.91800.91800.9180150
04 Feb 260.92400.92400.92400.9240150
03 Feb 260.91600.99200.91600.9920150
02 Feb 260.92200.92200.92200.9220600
30 Jan 260.93000.93000.92600.9260600
29 Jan 260.93600.93600.93600.9360600
28 Jan 260.94400.98400.94400.9840600

PROFILE

Name:BIOTON S.A. ZY 20
About:BIOTON S.A., a biotechnology company, develops, manufactures, markets, and sells pharmaceutical ingredient and medicinal products in Poland and internationally. The company offers recombinant human insulin; oral diabetic drugs; strips for measuring sugar in blood, as well as Gensulin N, Gensulin R, and Gensulin M30; GensuPen 2, an automatic injection system; and GensuCare glucometer, a diabetes monitoring technology, as well as needles. BIOTON S.A. was founded in 1989 and is based in Ozarów Mazowiecki, Poland.
Sector:Healthcare
Industry:Biotechnology
Address:ul. Poznanska 12, Ozarów Mazowiecki, Poland, 05-850
Website:https://www.bioton.pl
ISIN:PLBIOTN00029
LEI:259400I5R1L3OPCGII81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.20 
Price to Sales:1.55 
Price to Book:0.13 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:49.31M 
EBITDA:9.59M 
Shares:85.86M 
Market Cap:78.82M 

TECHNICAL INDICATORS

MA5:0.920.0%
MA10:0.931.8%
MA20:0.942.2%
MA50:0.920.5%
MA100:0.954.0%
MA200:0.953.6%
STO9:7.50 
STO14:7.50 
RSI14:46.58
WPR14:-92.50 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.998.1%
Week Low:0.910.7%
Month High:0.998.1%
Month Low:0.913.6%
Year High:1.1525.2%
Year Low:0.7818.1%
Volatility:1.41