EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7U5: BIOTON S.A. ZY 20

19 Aug 2026
LAST:

0.8360

CHANGE:
 0.00		OPEN:
0.8360		HIGH:
0.8360		ASK:
0.0000		VOLUME:
0
CHG(%):
0.36		PREV:
0.8390		LOW:
0.8360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.83600.83600.83600.83600
18 Aug 260.83900.83900.83900.83900
17 Aug 260.84500.84500.84500.84500
14 Aug 260.84800.84800.84800.84800
13 Aug 260.86200.86200.86200.86200
12 Aug 260.86400.86400.86400.86400
07 Aug 260.85300.85300.85300.85300
06 Aug 260.85100.85100.85100.85100
05 Aug 260.85200.85200.85200.85200
04 Aug 260.84800.84800.84800.84800

PROFILE

Name:BIOTON S.A. ZY 20
About:BIOTON S.A., a biotechnology company, develops, manufactures, markets, and sells pharmaceutical ingredient and medicinal products in Poland and internationally. The company offers recombinant human insulin; oral diabetic drugs; strips for measuring sugar in blood, as well as Gensulin N, Gensulin R, and Gensulin M30; GensuPen 2, an automatic injection system; and GensuCare glucometer, a diabetes monitoring technology, as well as needles. BIOTON S.A. was founded in 1989 and is based in Ozarów Mazowiecki, Poland.
Sector:Healthcare
Industry:Biotechnology
Address:ul. Poznanska 12, Ozarów Mazowiecki, Poland, 05-850
Website:https://www.bioton.pl
ISIN:PLBIOTN00029
LEI:259400I5R1L3OPCGII81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.50 
PEG Ratio:5.41 
Price to Sales:0.26 
Price to Book:0.12 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:282.52M 
EBITDA:41.25M 
Shares:85.86M 
Market Cap:71.78M 

TECHNICAL INDICATORS

MA5:0.851.2%
MA10:0.851.7%
MA20:0.851.4%
MA50:0.863.3%
MA100:0.918.7%
MA200:0.9310.7%
RSI14:46.48
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.863.3%
Week Low:0.840.0%
Month High:0.863.3%
Month Low:0.8310.7%
Year High:1.0424.4%
Year Low:0.830.2%