EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7U5: BIOTON S.A. ZY 20

08 Oct 2026
LAST:

0.8620

CHANGE:
 0.01		OPEN:
0.8620		HIGH:
0.8620		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.8570		LOW:
0.8620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.86200.86200.86200.86200
07 Oct 260.85700.85700.85700.85700
06 Oct 260.85300.85300.85300.85300
05 Oct 260.82500.82500.82500.82500
02 Oct 260.82100.82100.82100.82100
01 Oct 260.83300.83300.83300.83300
30 Sep 260.83500.83500.83500.83500
29 Sep 260.83300.83300.83300.83300
28 Sep 260.77900.77900.77900.77900
25 Sep 260.76100.76100.76100.76100

PROFILE

Name:BIOTON S.A. ZY 20
About:BIOTON S.A., a biotechnology company, develops, manufactures, markets, and sells pharmaceutical ingredient and medicinal products in Poland and internationally. The company offers recombinant human insulin; oral diabetic drugs; strips for measuring sugar in blood, as well as Gensulin N, Gensulin R, and Gensulin M30; GensuPen 2, an automatic injection system; and GensuCare glucometer, a diabetes monitoring technology, as well as needles. BIOTON S.A. was founded in 1989 and is based in Ozarów Mazowiecki, Poland.
Sector:Healthcare
Industry:Biotechnology
Address:ul. Poznanska 12, Ozarów Mazowiecki, Poland, 05-850
Website:https://www.bioton.pl
ISIN:PLBIOTN00029
LEI:259400I5R1L3OPCGII81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.00 
PEG Ratio:5.38 
Price to Sales:0.26 
Price to Book:0.12 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:282.52M 
EBITDA:41.25M 
Shares:85.86M 
Market Cap:74.01M 

TECHNICAL INDICATORS

MA5:0.842.2%
MA10:0.834.4%
MA20:0.816.6%
MA50:0.833.9%
MA100:0.870.5%
MA200:0.904.8%
STO9:100.00 
STO14:100.00 
RSI14:76.22 
MTM14:0.10
ROC14:0.13 
ATR:0.01 
Week High:0.860.0%
Week Low:0.825.0%
Month High:0.860.0%
Month Low:0.764.8%
Year High:1.0420.6%
Year Low:0.7613.3%
Volatility:5.32