FRA, 7KY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 92.62	CHANGE: 5.13	OPEN: 98.41	HIGH: 98.91	ASK: 0.00	VOLUME: 6.9K
LAST: 92.62	CHG(%): 5.25	PREV: 97.75	LOW: 92.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	98.41	98.91	92.10	92.62	6.9K
12 Aug 25	97.41	100.54	97.41	97.75	523
11 Aug 25	100.52	100.98	98.10	98.10	1.6K
08 Aug 25	95.76	99.99	95.76	98.63	1.4K
07 Aug 25	89.46	96.80	89.46	94.54	0
06 Aug 25	90.05	90.98	88.15	91.12	0
05 Aug 25	91.62	92.27	89.19	90.54	0
04 Aug 25	87.94	92.07	84.23	92.07	0
01 Aug 25	89.05	90.33	82.04	86.74	0
31 Jul 25	93.05	95.06	90.20	90.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.62