EODData

FRA, 7DG: Dollar General Corporation

06 Oct 2026
LAST:

105.7

CHANGE:
 0.05
OPEN:
105.7
HIGH:
105.7
ASK:
0.0
VOLUME:
0
CHG(%):
0.05
PREV:
105.7
LOW:
105.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26105.7105.7105.7105.70
05 Oct 26105.7105.7105.7105.70
02 Oct 26105.6105.6105.6105.6924
01 Oct 26106.0106.0106.0106.00
30 Sep 26107.7107.7107.7107.70
29 Sep 26108.7108.7108.7108.7274
28 Sep 26108.7108.7108.7108.7274
25 Sep 26107.6107.6107.6107.6924
24 Sep 26105.5105.5105.5105.539
23 Sep 26107.1107.1107.1107.1924

PROFILE

Name:Dollar General Corporation
About:Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. The company offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. It also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.
Address:100 Mission Ridge, Goodlettsville, TN, United States, 37072
Website:https://www.dollargeneral.com
ISIN:US2566771059
LEI:OPX52SQVOZI8IVSWYU66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.03 
Forward P/E:19.27 
PEG Ratio:1.26 
Price to Sales:0.53 
Price to Book:2.99 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:2.36 
Revenue:37.188B 
EBITDA:3.322B 
Shares:220.11M 
Market Cap:23.254B 

TECHNICAL INDICATORS

MA5:106.120.4%
MA10:106.801.1%
MA20:107.211.5%
MA50:107.501.8%
MA100:102.453.1%
MA200:108.823.0%
STO9:6.15 
STO14:6.15 
RSI14:42.46
WPR14:-93.85 
MTM14:-1.55
ROC14:-0.01 
ATR:0.90 
Week High:108.702.9%
Week Low:105.550.1%
Month High:114.058.0%
Month Low:105.453.0%
Year High:131.7224.7%
Year Low:82.5328.0%
Volatility:15.77 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.51
06 Jan 2026$0.50
07 Oct 2025$0.51
08 Jul 2025$0.51
08 Apr 2025$0.51
07 Jan 2025$0.51
08 Oct 2024$0.51
09 Jul 2024$0.51
08 Apr 2024$0.51
08 Jan 2024$0.51